Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ApeCoin Tether logosu
APEUSDT
ApeCoin Tether
—
0.1317 $
+0.000200 (%+0.15)
Düşük₺0.1256
Yüksek₺0.1363
AL0.1316
SAT0.1317

Piyasa Verileri

Spot Piyasa
A:0.1316
S:0.1317
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$131,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

APEUSDT: ApeCoin Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6537
KAPANIŞ 6,6626

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.03.202212818,5192
18.03.20228,5192188,519213,08
19.03.202213,080114,7511,425411,7213
20.03.202211,72811,94729,50479,6302
21.03.20229,629111,00799,568410,5042
22.03.202210,510912,585710,20512,217
23.03.202212,216713,508311,500513,312
24.03.202213,307714,512,7712,9032
25.03.202212,897313,697712,231612,3861
26.03.202212,386414,249912,353513,8287
27.03.202213,828814,356813,29514,27
28.03.202214,270215,557113,88814,0275
29.03.202214,026914,567613,333313,595
30.03.202213,59514,580513,038514,2103
31.03.202214,210214,398812,512,7025
01.04.202212,70413,612,236412,8185
02.04.202212,823713,816912,355312,4238
03.04.202212,422112,92311,862112,3824
04.04.202212,387412,42211,135711,9325
05.04.202211,931712,795311,510111,6299
06.04.202211,629812,03810,51510,6597
07.04.202210,660211,29910,622511,1757
08.04.202211,174811,613110,666110,7797
09.04.202210,778711,049810,610,9757
10.04.202210,975812,410,8312,0711
11.04.202212,073812,223210,661210,9404
12.04.202210,946412,1110,711,5902
13.04.202211,589713,4811,454913,2423
14.04.202213,241513,572111,931512,2676
15.04.202212,267512,620611,981412,2346
16.04.202212,23612,293611,296711,6643
17.04.202211,663612,111,449911,6991
18.04.202211,694811,916910,911,8672
19.04.202211,871213,530811,67113,3739
20.04.202213,373917,5212,964816,7269
21.04.202216,72216,786314,053714,2885
22.04.202214,288715,487213,692115,3693
23.04.202215,369418,449715,16616,6921
24.04.202216,68317,874415,904716,8171
25.04.202216,818419,616,1819,3348
26.04.202219,341619,5717,4118,0798
27.04.202218,085719,9417,847219,4162
28.04.202219,416327,601519,105323,7068
29.04.202223,708624,45518,311419,1292
30.04.202219,135925,606619,133519,9793
01.05.202219,9920,440615,531415,871
02.05.202215,870317,350414,20615,0509
03.05.202215,053715,794613,866914,1575
04.05.202214,15517,65371415,57
05.05.202215,568516,7712,882913,6918
06.05.202213,690413,899912,681913,2622
07.05.202213,264313,3312,116212,3488
08.05.202212,354712,512511,070411,2365
09.05.202211,233511,64547,90918,0053
10.05.20228,005710,27,79169,0316
11.05.20229,02719,44985,17015,7149
12.05.20225,73059,05925,47,8213
13.05.20227,82139,87,66078,5479
14.05.20228,54819,167,21478,6653
15.05.20228,65989,28,06369,1318
16.05.20229,12829,12937,82488,0797
17.05.20228,07989,27428,06178,879
18.05.20228,8799,08097,6277,9807
19.05.20227,97998,37,42758,0707
20.05.20228,07268,387,52327,759
21.05.20227,75878,24157,56918,0305
22.05.20228,02958,237,76518,0284
23.05.20228,02618,49997,5937,757
24.05.20227,75677,89597,00437,5102
25.05.20227,50997,72947,25577,3417
26.05.20227,347,44866,21466,3763
27.05.20226,37596,47525,7966,0857
28.05.20226,0856,40246,04166,2314
29.05.20226,23146,3655,97276,2365
30.05.20226,23757,486,1567,2224
31.05.20227,22277,33996,53786,7801
01.06.20226,77947,03465,93866,1082
02.06.20226,10666,48895,97366,3968
03.06.20226,39686,49595,99376,1309
04.06.20226,13096,22986,00736,1959
05.06.20226,19886,2636,056,0991
06.06.20226,0976,44376,08046,3899
07.06.20226,38956,3985,84156,0323
08.06.20226,03236,12465,6575,705
09.06.20225,7085,92245,65235,7214
10.06.20225,72125,74215,125,1765
11.06.20225,17635,59554,6794,7466
12.06.20224,74694,79833,87533,8887
13.06.20223,88733,98993,20963,4913
14.06.20223,48543,953,253,6163
15.06.20223,61634,2833,06614,1635
16.06.20224,16294,33,29673,3778
17.06.20223,37783,84693,34543,7429
18.06.20223,74273,86753,11943,6197
19.06.20223,62154,52313,40484,1303
20.06.20224,12924,83483,85544,4922
21.06.20224,49014,864,32244,3973
22.06.20224,40024,40553,95163,9818
23.06.20223,97994,483,96064,3912
24.06.20224,39224,62074,354,4871
25.06.20224,48834,6784,28584,556
26.06.20224,55585,3054,51394,6967
27.06.20224,69535,26134,65365,1193
28.06.20225,125,57694,79374,9014
29.06.20224,90275,13514,60734,6982
30.06.20224,69954,75834,21554,6385
01.07.20224,63494,82594,35134,532
02.07.20224,53454,63384,36244,5202
03.07.20224,52044,714,47114,5723
04.07.20224,57174,954,414,9226
05.07.20224,92435,14,61384,9163
06.07.20224,91635,24,75765,0227
07.07.20225,02145,264,88825,1074
08.07.20225,10915,30764,91414,9457
09.07.20224,94615,09624,94515,012
10.07.20225,01225,04814,74,7833
11.07.20224,78614,78614,28194,3366
12.07.20224,33674,3954,17484,2417
13.07.20224,24284,60064,18754,5813
14.07.20224,58124,75774,33394,6872
15.07.20224,68754,79564,52654,6028
16.07.20224,6034,894,454,7702
17.07.20224,775,17344,63844,9724
18.07.20224,97316,26534,97225,9876
19.07.20225,99286,45735,62656,0787
20.07.20226,0796,49995,80715,8723
21.07.20225,87056,54995,63916,4212
22.07.20226,42096,94286,17386,193
23.07.20226,19226,89076,12816,6374
24.07.20226,63946,93946,42226,4478
25.07.20226,4486,65815,97585,997
26.07.20225,99926,05635,42715,7563
27.07.20225,7566,91485,63426,8229
28.07.20226,82437,21316,32716,9226
29.07.20226,92447,16666,51436,6697
30.07.20226,67137,1236,586,6906
31.07.20226,69357,36,60426,7175
01.08.20226,71757,26496,46426,6423
02.08.20226,64146,99386,216,6407
03.08.20226,63867,86,56257,1657
04.08.20227,16837,73137,11327,4374
05.08.20227,43547,717,33427,571
06.08.20227,57387,58557,2147,2626
07.08.20227,26497,37517,17,2106
08.08.20227,20887,56477,17827,3157
09.08.20227,31367,48186,80937,0226
10.08.20227,02367,3196,65097,1109
11.08.20227,11417,27946,86,9179
12.08.20226,92067,16,7337,029
13.08.20227,02787,15226,57946,6531
14.08.20226,65256,89486,3436,3693
15.08.20226,36966,80556,06556,2143
16.08.20226,21216,36166,1066,197
17.08.20226,1966,43885,946,109
18.08.20226,1086,4285,55565,771
19.08.20225,7715,8035,0695,106
20.08.20225,1085,3364,84335,034
21.08.20225,0345,3334,8655,192
22.08.20225,1915,2184,9025,206
23.08.20225,2075,3085,0065,25
24.08.20225,2515,5965,0635,311
25.08.20225,3115,4965,1765,376
26.08.20225,3745,3854,7224,775
27.08.20224,7734,8384,6614,754
28.08.20224,7545,0714,6154,649
29.08.20224,6495,0264,5934,983
30.08.20224,9835,0844,6734,811
31.08.20224,8114,9994,7244,76
01.09.20224,7614,814,5964,77
02.09.20224,774,8674,6424,704
03.09.20224,7024,7894,674,76
04.09.20224,764,8164,6974,798
05.09.20224,7984,8444,6274,748
06.09.20224,7494,8144,2834,303
07.09.20224,3024,4824,1654,422
08.09.20224,4244,554,354,501
09.09.20224,5015,34,4945,047
10.09.20225,0485,1224,9175,048
11.09.20225,0495,8274,9565,678
12.09.20225,6775,6845,2195,49
13.09.20225,4895,95,0215,135
14.09.20225,1375,2634,8215,103
15.09.20225,1035,3634,8554,911
16.09.20224,9134,9814,5614,664
17.09.20224,6645,84,6625,631
18.09.20225,6325,7245,0155,083
19.09.20225,0846,1974,9295,869
20.09.20225,8686,0335,555,724
21.09.20225,7296,45,4955,789
22.09.20225,7886,0345,5925,908
23.09.20225,9086,1055,4175,679
24.09.20225,6795,7095,375,421
25.09.20225,4225,7635,3435,719
26.09.20225,7195,8295,365,514
27.09.20225,5145,7955,2885,414
28.09.20225,4165,4695,2155,38
29.09.20225,385,4975,2765,437
30.09.20225,4385,5765,355,407
01.10.20225,4085,4385,1765,25
02.10.20225,255,3194,975,01
03.10.20225,0125,224,9515,177
04.10.20225,1765,3625,1665,262
05.10.20225,2625,2775,0715,203
06.10.20225,2015,4195,1175,164
07.10.20225,1635,255,0665,181
08.10.20225,185,2345,1095,165
09.10.20225,1655,3135,1395,264
10.10.20225,2645,3545,1175,134
11.10.20225,1345,174,614,694
12.10.20224,6934,7774,6234,715
13.10.20224,7154,7384,1234,55
14.10.20224,554,7614,4364,513
15.10.20224,5124,5594,4084,44
16.10.20224,4394,5844,4274,511
17.10.20224,5114,5884,4764,56
18.10.20224,564,634,3174,416
19.10.20224,4164,4254,2314,256
20.10.20224,2584,374,1364,203
21.10.20224,2034,5423,9754,456
22.10.20224,4554,64,4114,474
23.10.20224,4754,6874,4354,636
24.10.20224,6364,6984,484,507
25.10.20224,5074,9984,4354,737
26.10.20224,7364,8174,6224,696
27.10.20224,6945,054,574,61
28.10.20224,615,114,544,972
29.10.20224,9725,1264,8384,923
30.10.20224,9245,1424,7074,794
31.10.20224,7944,8834,6364,728
01.11.20224,7274,7834,4444,503
02.11.20224,5044,5294,1514,228
03.11.20224,2284,5754,2144,355
04.11.20224,3554,774,3094,726
05.11.20224,7285,254,6995,122
06.11.20225,1225,244,7244,737
07.11.20224,7364,8364,5274,602
08.11.20224,6014,653,23,916
09.11.20223,9163,9342,7932,891
10.11.20222,8913,6592,8293,523
11.11.20223,5243,5342,93,21
12.11.20223,2113,2122,8432,89
13.11.20222,8913,0422,82,886
14.11.20222,8863,1042,6183
15.11.202233,092,8912,939
16.11.20222,9393,0782,822,98
17.11.20222,983,0372,8262,878
18.11.20222,8793,2362,8753,167
19.11.20223,1673,43,0413,317
20.11.20223,3163,3582,9413,037
21.11.20223,0363,2032,9053,159
22.11.20223,1593,2822,8453,27
23.11.20223,273,53,1453,453
24.11.20223,4523,4733,2333,324
25.11.20223,3253,3383,1773,232
26.11.20223,2323,6463,2193,566
27.11.20223,5654,1183,5323,836
28.11.20223,8364,263,5194,059
29.11.20224,0594,2393,9974,077
30.11.20224,0774,4833,924,096
01.12.20224,0944,1023,8533,893
02.12.20223,8934,0533,7783,966
03.12.20223,9664,0453,8643,871
04.12.20223,8714,053,8673,989
05.12.20223,9884,3663,8913,948
06.12.20223,9474,343,9174,186
07.12.20224,1854,1983,853,905
08.12.20223,9053,9673,7513,956
09.12.20223,9574,0343,873,908
10.12.20223,9074,1613,8934,083
11.12.20224,0844,5874,034,295
12.12.20224,2934,464,1564,406
13.12.20224,4064,53,9094,082
14.12.20224,0824,1423,954,03
15.12.20224,034,083,9253,976
16.12.20223,9764,0593,393,449
17.12.20223,4483,5723,2543,556
18.12.20223,5563,5793,4263,48
19.12.20223,4793,5913,3263,419
20.12.20223,4183,5963,383,525
21.12.20223,5263,5863,4563,572
22.12.20223,5713,6793,483,604
23.12.20223,6043,7153,5253,569
24.12.20223,5693,6473,5493,612
25.12.20223,6133,6233,543,593
26.12.20223,5923,6153,5333,592
27.12.20223,5943,6563,5743,654
28.12.20223,6533,6753,5393,62
29.12.20223,623,6623,5653,619
30.12.20223,6193,6463,5623,603
31.12.20223,6033,653,593,636