API3USDT
API3 Tether
—
0.264 $
-0.001300 (%-0.49)
Düşük₺0.2537
Yüksek₺0.2677
Piyasa Verileri
Spot Piyasa
A:0.264
S:0.2642
Dolaşımdaki Arz
142.956.106
Piyasa Değeri
$45,6 Mn
API3USDT: API3 Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,6571
KAPANIŞ 2,6476
En Düşük
DÜŞÜK 1,013
En Yüksek
YÜKSEK 9,762
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 21.01.2022 | 4,19 | 6,662 | 4,052 | 4,67 |
| 22.01.2022 | 4,681 | 7,22 | 4,546 | 4,835 |
| 23.01.2022 | 4,825 | 4,983 | 4,226 | 4,378 |
| 24.01.2022 | 4,378 | 4,543 | 3,5 | 3,92 |
| 25.01.2022 | 3,917 | 4,08 | 3,646 | 3,803 |
| 26.01.2022 | 3,803 | 4,279 | 3,6 | 3,77 |
| 27.01.2022 | 3,78 | 3,968 | 3,47 | 3,966 |
| 28.01.2022 | 3,964 | 4,061 | 3,631 | 3,757 |
| 29.01.2022 | 3,756 | 3,979 | 3,59 | 3,7 |
| 30.01.2022 | 3,7 | 3,799 | 3,513 | 3,644 |
| 31.01.2022 | 3,636 | 3,64 | 3,331 | 3,42 |
| 01.02.2022 | 3,423 | 3,88 | 3,398 | 3,574 |
| 02.02.2022 | 3,574 | 3,799 | 3,359 | 3,411 |
| 03.02.2022 | 3,411 | 3,5 | 3,23 | 3,391 |
| 04.02.2022 | 3,392 | 3,65 | 3,355 | 3,561 |
| 05.02.2022 | 3,561 | 3,795 | 3,44 | 3,575 |
| 06.02.2022 | 3,571 | 3,82 | 3,564 | 3,648 |
| 07.02.2022 | 3,645 | 3,877 | 3,597 | 3,809 |
| 08.02.2022 | 3,809 | 4,313 | 3,65 | 3,838 |
| 09.02.2022 | 3,841 | 4,598 | 3,69 | 4,029 |
| 10.02.2022 | 4,046 | 4,9 | 3,962 | 4,476 |
| 11.02.2022 | 4,477 | 4,618 | 3,854 | 3,957 |
| 12.02.2022 | 3,957 | 4,39 | 3,868 | 4,092 |
| 13.02.2022 | 4,085 | 5,39 | 4,062 | 4,582 |
| 14.02.2022 | 4,587 | 4,882 | 4,152 | 4,346 |
| 15.02.2022 | 4,349 | 4,856 | 4,314 | 4,656 |
| 16.02.2022 | 4,638 | 4,9 | 4,396 | 4,595 |
| 17.02.2022 | 4,601 | 5,6 | 4,539 | 4,99 |
| 18.02.2022 | 5,001 | 6,6 | 4,832 | 5,998 |
| 19.02.2022 | 6,007 | 9,762 | 6,001 | 7,454 |
| 20.02.2022 | 7,46 | 9,2 | 6,5 | 6,979 |
| 21.02.2022 | 6,968 | 7,6 | 5,61 | 5,703 |
| 22.02.2022 | 5,698 | 6,097 | 5,165 | 5,99 |
| 23.02.2022 | 5,984 | 7,99 | 5,923 | 6,345 |
| 24.02.2022 | 6,351 | 7,555 | 5,319 | 7,028 |
| 25.02.2022 | 7,03 | 7,43 | 6,669 | 7,093 |
| 26.02.2022 | 7,09 | 7,218 | 6,344 | 6,527 |
| 27.02.2022 | 6,527 | 7,16 | 6,091 | 6,595 |
| 28.02.2022 | 6,593 | 7,768 | 6,286 | 7,53 |
| 01.03.2022 | 7,531 | 8,572 | 7,391 | 8,089 |
| 02.03.2022 | 8,089 | 8,116 | 7,208 | 7,288 |
| 03.03.2022 | 7,294 | 7,831 | 7,035 | 7,305 |
| 04.03.2022 | 7,301 | 7,378 | 6,106 | 6,306 |
| 05.03.2022 | 6,314 | 6,674 | 6,108 | 6,494 |
| 06.03.2022 | 6,506 | 6,506 | 5,507 | 5,563 |
| 07.03.2022 | 5,556 | 5,936 | 5,189 | 5,301 |
| 08.03.2022 | 5,3 | 5,741 | 5,105 | 5,246 |
| 09.03.2022 | 5,246 | 5,796 | 5,216 | 5,439 |
| 10.03.2022 | 5,439 | 5,451 | 4,808 | 5,205 |
| 11.03.2022 | 5,206 | 5,207 | 4,705 | 4,776 |
| 12.03.2022 | 4,776 | 5,158 | 4,768 | 5,012 |
| 13.03.2022 | 5,012 | 5,46 | 4,81 | 4,828 |
| 14.03.2022 | 4,828 | 5,046 | 4,57 | 4,76 |
| 15.03.2022 | 4,762 | 4,768 | 4,564 | 4,678 |
| 16.03.2022 | 4,682 | 4,82 | 4,424 | 4,74 |
| 17.03.2022 | 4,74 | 4,9 | 4,565 | 4,59 |
| 18.03.2022 | 4,595 | 4,737 | 4,467 | 4,609 |
| 19.03.2022 | 4,61 | 5,518 | 4,606 | 5,015 |
| 20.03.2022 | 5,015 | 5,517 | 4,678 | 4,782 |
| 21.03.2022 | 4,782 | 4,974 | 4,621 | 4,912 |
| 22.03.2022 | 4,91 | 5,18 | 4,84 | 4,916 |
| 23.03.2022 | 4,918 | 5,199 | 4,846 | 5,085 |
| 24.03.2022 | 5,083 | 5,33 | 4,979 | 5,131 |
| 25.03.2022 | 5,131 | 5,66 | 5,076 | 5,395 |
| 26.03.2022 | 5,395 | 6,389 | 5,103 | 6,053 |
| 27.03.2022 | 6,053 | 6,475 | 5,58 | 5,857 |
| 28.03.2022 | 5,86 | 6,167 | 5,408 | 5,551 |
| 29.03.2022 | 5,549 | 5,968 | 5,478 | 5,691 |
| 30.03.2022 | 5,696 | 5,943 | 5,245 | 5,651 |
| 31.03.2022 | 5,65 | 5,92 | 5,092 | 5,199 |
| 01.04.2022 | 5,196 | 5,365 | 4,893 | 5,235 |
| 02.04.2022 | 5,234 | 5,639 | 5,127 | 5,159 |
| 03.04.2022 | 5,164 | 5,6 | 5,019 | 5,414 |
| 04.04.2022 | 5,419 | 5,766 | 5,183 | 5,584 |
| 05.04.2022 | 5,588 | 6,083 | 5,311 | 5,647 |
| 06.04.2022 | 5,647 | 6,15 | 5,367 | 5,562 |
| 07.04.2022 | 5,572 | 5,696 | 4,835 | 5,074 |
| 08.04.2022 | 5,075 | 5,15 | 4,504 | 4,562 |
| 09.04.2022 | 4,559 | 4,742 | 4,539 | 4,715 |
| 10.04.2022 | 4,715 | 4,834 | 4,519 | 4,536 |
| 11.04.2022 | 4,536 | 4,619 | 3,884 | 3,962 |
| 12.04.2022 | 3,962 | 4,256 | 3,895 | 4,106 |
| 13.04.2022 | 4,11 | 4,29 | 4,028 | 4,198 |
| 14.04.2022 | 4,192 | 4,283 | 3,918 | 3,99 |
| 15.04.2022 | 3,991 | 4,769 | 3,962 | 4,737 |
| 16.04.2022 | 4,739 | 4,822 | 4,413 | 4,52 |
| 17.04.2022 | 4,52 | 4,595 | 4,178 | 4,217 |
| 18.04.2022 | 4,217 | 4,354 | 3,97 | 4,29 |
| 19.04.2022 | 4,29 | 4,761 | 4,192 | 4,633 |
| 20.04.2022 | 4,634 | 5,428 | 4,557 | 5,265 |
| 21.04.2022 | 5,265 | 6,3 | 4,411 | 4,5 |
| 22.04.2022 | 4,499 | 4,599 | 4,302 | 4,41 |
| 23.04.2022 | 4,414 | 4,517 | 4,311 | 4,324 |
| 24.04.2022 | 4,327 | 4,399 | 4,205 | 4,234 |
| 25.04.2022 | 4,234 | 4,244 | 3,885 | 4,215 |
| 26.04.2022 | 4,217 | 4,302 | 3,78 | 3,902 |
| 27.04.2022 | 3,897 | 4,097 | 3,856 | 4,039 |
| 28.04.2022 | 4,03 | 4,15 | 3,911 | 3,978 |
| 29.04.2022 | 3,978 | 4,032 | 3,662 | 3,736 |
| 30.04.2022 | 3,738 | 3,863 | 2,992 | 3,178 |
| 01.05.2022 | 3,178 | 3,371 | 3,076 | 3,292 |
| 02.05.2022 | 3,292 | 3,424 | 3,128 | 3,212 |
| 03.05.2022 | 3,218 | 3,7 | 3,217 | 3,393 |
| 04.05.2022 | 3,396 | 3,659 | 3,322 | 3,648 |
| 05.05.2022 | 3,651 | 3,683 | 3,125 | 3,255 |
| 06.05.2022 | 3,255 | 3,336 | 3,096 | 3,28 |
| 07.05.2022 | 3,277 | 3,311 | 3,022 | 3,126 |
| 08.05.2022 | 3,128 | 3,277 | 3,048 | 3,189 |
| 09.05.2022 | 3,19 | 3,274 | 2,272 | 2,297 |
| 10.05.2022 | 2,298 | 2,654 | 2,23 | 2,368 |
| 11.05.2022 | 2,369 | 2,445 | 1,503 | 1,646 |
| 12.05.2022 | 1,644 | 1,774 | 1,226 | 1,461 |
| 13.05.2022 | 1,468 | 1,918 | 1,43 | 1,627 |
| 14.05.2022 | 1,627 | 1,87 | 1,509 | 1,843 |
| 15.05.2022 | 1,843 | 1,937 | 1,708 | 1,92 |
| 16.05.2022 | 1,919 | 1,919 | 1,668 | 1,813 |
| 17.05.2022 | 1,819 | 2 | 1,736 | 1,908 |
| 18.05.2022 | 1,906 | 1,957 | 1,672 | 1,696 |
| 19.05.2022 | 1,7 | 1,925 | 1,595 | 1,878 |
| 20.05.2022 | 1,879 | 1,985 | 1,708 | 1,776 |
| 21.05.2022 | 1,773 | 2,202 | 1,734 | 1,967 |
| 22.05.2022 | 1,973 | 2,02 | 1,838 | 1,919 |
| 23.05.2022 | 1,92 | 2,071 | 1,747 | 1,75 |
| 24.05.2022 | 1,75 | 1,797 | 1,622 | 1,724 |
| 25.05.2022 | 1,723 | 1,743 | 1,65 | 1,669 |
| 26.05.2022 | 1,671 | 1,707 | 1,448 | 1,531 |
| 27.05.2022 | 1,531 | 1,61 | 1,419 | 1,524 |
| 28.05.2022 | 1,526 | 1,602 | 1,477 | 1,583 |
| 29.05.2022 | 1,585 | 1,647 | 1,494 | 1,63 |
| 30.05.2022 | 1,631 | 1,813 | 1,629 | 1,79 |
| 31.05.2022 | 1,787 | 1,909 | 1,7 | 1,824 |
| 01.06.2022 | 1,82 | 1,871 | 1,572 | 1,62 |
| 02.06.2022 | 1,62 | 1,644 | 1,546 | 1,633 |
| 03.06.2022 | 1,632 | 1,634 | 1,475 | 1,503 |
| 04.06.2022 | 1,502 | 1,53 | 1,456 | 1,494 |
| 05.06.2022 | 1,494 | 1,54 | 1,469 | 1,509 |
| 06.06.2022 | 1,509 | 1,607 | 1,501 | 1,562 |
| 07.06.2022 | 1,565 | 1,589 | 1,407 | 1,476 |
| 08.06.2022 | 1,477 | 1,691 | 1,432 | 1,457 |
| 09.06.2022 | 1,457 | 1,956 | 1,396 | 1,616 |
| 10.06.2022 | 1,61 | 1,686 | 1,42 | 1,454 |
| 11.06.2022 | 1,456 | 1,503 | 1,277 | 1,302 |
| 12.06.2022 | 1,306 | 1,32 | 1,153 | 1,19 |
| 13.06.2022 | 1,188 | 1,224 | 1,029 | 1,152 |
| 14.06.2022 | 1,153 | 1,214 | 1,042 | 1,173 |
| 15.06.2022 | 1,173 | 1,584 | 1,111 | 1,515 |
| 16.06.2022 | 1,516 | 1,544 | 1,246 | 1,279 |
| 17.06.2022 | 1,282 | 1,318 | 1,262 | 1,277 |
| 18.06.2022 | 1,277 | 1,45 | 1,167 | 1,421 |
| 19.06.2022 | 1,422 | 1,483 | 1,324 | 1,401 |
| 20.06.2022 | 1,402 | 1,456 | 1,348 | 1,428 |
| 21.06.2022 | 1,427 | 1,867 | 1,413 | 1,606 |
| 22.06.2022 | 1,607 | 1,803 | 1,475 | 1,57 |
| 23.06.2022 | 1,57 | 1,763 | 1,561 | 1,741 |
| 24.06.2022 | 1,742 | 1,899 | 1,706 | 1,721 |
| 25.06.2022 | 1,721 | 1,842 | 1,67 | 1,746 |
| 26.06.2022 | 1,747 | 1,84 | 1,626 | 1,634 |
| 27.06.2022 | 1,633 | 1,762 | 1,603 | 1,604 |
| 28.06.2022 | 1,608 | 1,799 | 1,54 | 1,659 |
| 29.06.2022 | 1,66 | 1,976 | 1,644 | 1,814 |
| 30.06.2022 | 1,816 | 1,83 | 1,592 | 1,716 |
| 01.07.2022 | 1,714 | 1,954 | 1,682 | 1,86 |
| 02.07.2022 | 1,861 | 1,892 | 1,738 | 1,78 |
| 03.07.2022 | 1,78 | 1,877 | 1,733 | 1,845 |
| 04.07.2022 | 1,846 | 2,535 | 1,837 | 2,081 |
| 05.07.2022 | 2,083 | 2,275 | 1,959 | 2,131 |
| 06.07.2022 | 2,131 | 2,199 | 2,064 | 2,078 |
| 07.07.2022 | 2,079 | 2,155 | 2,042 | 2,1 |
| 08.07.2022 | 2,102 | 2,163 | 1,984 | 2,006 |
| 09.07.2022 | 2,003 | 2,035 | 1,951 | 2,001 |
| 10.07.2022 | 2,002 | 2,01 | 1,855 | 1,903 |
| 11.07.2022 | 1,903 | 1,977 | 1,757 | 1,763 |
| 12.07.2022 | 1,762 | 1,811 | 1,675 | 1,679 |
| 13.07.2022 | 1,679 | 1,781 | 1,587 | 1,751 |
| 14.07.2022 | 1,748 | 1,837 | 1,689 | 1,818 |
| 15.07.2022 | 1,818 | 1,894 | 1,788 | 1,838 |
| 16.07.2022 | 1,839 | 1,899 | 1,775 | 1,835 |
| 17.07.2022 | 1,835 | 1,898 | 1,775 | 1,779 |
| 18.07.2022 | 1,781 | 1,966 | 1,776 | 1,948 |
| 19.07.2022 | 1,947 | 2,036 | 1,882 | 2,004 |
| 20.07.2022 | 2,006 | 2,078 | 1,784 | 1,801 |
| 21.07.2022 | 1,801 | 1,853 | 1,745 | 1,831 |
| 22.07.2022 | 1,831 | 1,893 | 1,753 | 1,775 |
| 23.07.2022 | 1,776 | 1,831 | 1,705 | 1,749 |
| 24.07.2022 | 1,754 | 1,81 | 1,738 | 1,761 |
| 25.07.2022 | 1,763 | 1,781 | 1,591 | 1,595 |
| 26.07.2022 | 1,593 | 1,593 | 1,494 | 1,579 |
| 27.07.2022 | 1,579 | 1,78 | 1,538 | 1,75 |
| 28.07.2022 | 1,751 | 1,906 | 1,727 | 1,826 |
| 29.07.2022 | 1,826 | 1,944 | 1,794 | 1,866 |
| 30.07.2022 | 1,872 | 2,21 | 1,842 | 1,928 |
| 31.07.2022 | 1,929 | 2,073 | 1,919 | 1,946 |
| 01.08.2022 | 1,943 | 2,055 | 1,915 | 2,022 |
| 02.08.2022 | 2,019 | 2,081 | 1,84 | 1,963 |
| 03.08.2022 | 1,963 | 2,109 | 1,877 | 1,997 |
| 04.08.2022 | 1,994 | 2,233 | 1,993 | 2,221 |
| 05.08.2022 | 2,222 | 2,246 | 2,11 | 2,194 |
| 06.08.2022 | 2,194 | 2,198 | 2,09 | 2,126 |
| 07.08.2022 | 2,122 | 2,17 | 2,045 | 2,085 |
| 08.08.2022 | 2,086 | 2,201 | 2,079 | 2,138 |
| 09.08.2022 | 2,141 | 2,185 | 1,905 | 1,959 |
| 10.08.2022 | 1,956 | 2,083 | 1,91 | 2,079 |
| 11.08.2022 | 2,075 | 2,382 | 2,074 | 2,179 |
| 12.08.2022 | 2,182 | 3,24 | 2,098 | 2,425 |
| 13.08.2022 | 2,426 | 2,517 | 2,36 | 2,409 |
| 14.08.2022 | 2,408 | 2,47 | 2,291 | 2,384 |
| 15.08.2022 | 2,385 | 2,659 | 2,377 | 2,458 |
| 16.08.2022 | 2,454 | 2,57 | 2,366 | 2,405 |
| 17.08.2022 | 2,405 | 2,566 | 2,233 | 2,267 |
| 18.08.2022 | 2,265 | 2,342 | 2,048 | 2,114 |
| 19.08.2022 | 2,113 | 2,143 | 1,866 | 1,911 |
| 20.08.2022 | 1,911 | 1,95 | 1,785 | 1,861 |
| 21.08.2022 | 1,862 | 1,951 | 1,858 | 1,913 |
| 22.08.2022 | 1,914 | 1,916 | 1,781 | 1,892 |
| 23.08.2022 | 1,891 | 2,009 | 1,848 | 1,963 |
| 24.08.2022 | 1,967 | 2,084 | 1,914 | 1,939 |
| 25.08.2022 | 1,939 | 2,021 | 1,904 | 1,944 |
| 26.08.2022 | 1,941 | 1,956 | 1,643 | 1,684 |
| 27.08.2022 | 1,685 | 1,714 | 1,647 | 1,691 |
| 28.08.2022 | 1,691 | 1,727 | 1,579 | 1,604 |
| 29.08.2022 | 1,605 | 1,754 | 1,553 | 1,732 |
| 30.08.2022 | 1,732 | 1,755 | 1,578 | 1,636 |
| 31.08.2022 | 1,638 | 1,731 | 1,638 | 1,651 |
| 01.09.2022 | 1,65 | 1,727 | 1,616 | 1,693 |
| 02.09.2022 | 1,691 | 1,733 | 1,647 | 1,699 |
| 03.09.2022 | 1,699 | 1,724 | 1,652 | 1,678 |
| 04.09.2022 | 1,679 | 1,736 | 1,635 | 1,727 |
| 05.09.2022 | 1,729 | 1,745 | 1,652 | 1,689 |
| 06.09.2022 | 1,69 | 1,85 | 1,555 | 1,595 |
| 07.09.2022 | 1,596 | 1,906 | 1,589 | 1,798 |
| 08.09.2022 | 1,795 | 1,812 | 1,726 | 1,762 |
| 09.09.2022 | 1,761 | 1,9 | 1,758 | 1,843 |
| 10.09.2022 | 1,843 | 1,89 | 1,75 | 1,789 |
| 11.09.2022 | 1,79 | 1,896 | 1,778 | 1,836 |
| 12.09.2022 | 1,835 | 1,904 | 1,751 | 1,805 |
| 13.09.2022 | 1,802 | 1,839 | 1,646 | 1,679 |
| 14.09.2022 | 1,677 | 1,731 | 1,618 | 1,668 |
| 15.09.2022 | 1,666 | 1,669 | 1,552 | 1,58 |
| 16.09.2022 | 1,581 | 1,604 | 1,509 | 1,539 |
| 17.09.2022 | 1,54 | 1,612 | 1,535 | 1,609 |
| 18.09.2022 | 1,605 | 1,629 | 1,356 | 1,43 |
| 19.09.2022 | 1,426 | 1,516 | 1,395 | 1,493 |
| 20.09.2022 | 1,496 | 1,518 | 1,461 | 1,497 |
| 21.09.2022 | 1,494 | 1,578 | 1,452 | 1,486 |
| 22.09.2022 | 1,485 | 1,641 | 1,484 | 1,613 |
| 23.09.2022 | 1,615 | 1,65 | 1,514 | 1,629 |
| 24.09.2022 | 1,629 | 1,669 | 1,558 | 1,577 |
| 25.09.2022 | 1,576 | 1,656 | 1,565 | 1,587 |
| 26.09.2022 | 1,586 | 1,632 | 1,529 | 1,609 |
| 27.09.2022 | 1,602 | 1,66 | 1,544 | 1,592 |
| 28.09.2022 | 1,595 | 1,705 | 1,534 | 1,611 |
| 29.09.2022 | 1,61 | 1,686 | 1,572 | 1,667 |
| 30.09.2022 | 1,67 | 1,679 | 1,617 | 1,639 |
| 01.10.2022 | 1,639 | 1,694 | 1,631 | 1,653 |
| 02.10.2022 | 1,653 | 1,664 | 1,587 | 1,628 |
| 03.10.2022 | 1,625 | 1,715 | 1,604 | 1,701 |
| 04.10.2022 | 1,701 | 1,759 | 1,685 | 1,735 |
| 05.10.2022 | 1,736 | 1,755 | 1,687 | 1,719 |
| 06.10.2022 | 1,719 | 1,747 | 1,674 | 1,714 |
| 07.10.2022 | 1,714 | 1,756 | 1,691 | 1,725 |
| 08.10.2022 | 1,725 | 1,781 | 1,718 | 1,765 |
| 09.10.2022 | 1,764 | 1,775 | 1,713 | 1,733 |
| 10.10.2022 | 1,732 | 1,766 | 1,63 | 1,633 |
| 11.10.2022 | 1,632 | 1,643 | 1,578 | 1,59 |
| 12.10.2022 | 1,594 | 1,622 | 1,573 | 1,586 |
| 13.10.2022 | 1,585 | 1,587 | 1,439 | 1,551 |
| 14.10.2022 | 1,55 | 1,606 | 1,508 | 1,533 |
| 15.10.2022 | 1,534 | 1,569 | 1,519 | 1,542 |
| 16.10.2022 | 1,543 | 1,603 | 1,541 | 1,584 |
| 17.10.2022 | 1,58 | 1,621 | 1,56 | 1,613 |
| 18.10.2022 | 1,618 | 1,651 | 1,585 | 1,619 |
| 19.10.2022 | 1,624 | 1,626 | 1,539 | 1,574 |
| 20.10.2022 | 1,571 | 1,629 | 1,554 | 1,587 |
| 21.10.2022 | 1,586 | 1,659 | 1,546 | 1,648 |
| 22.10.2022 | 1,649 | 1,662 | 1,618 | 1,627 |
| 23.10.2022 | 1,629 | 1,695 | 1,618 | 1,668 |
| 24.10.2022 | 1,672 | 1,675 | 1,615 | 1,647 |
| 25.10.2022 | 1,649 | 1,726 | 1,64 | 1,671 |
| 26.10.2022 | 1,674 | 1,726 | 1,664 | 1,69 |
| 27.10.2022 | 1,692 | 1,76 | 1,686 | 1,724 |
| 28.10.2022 | 1,726 | 1,825 | 1,713 | 1,784 |
| 29.10.2022 | 1,784 | 1,853 | 1,77 | 1,824 |
| 30.10.2022 | 1,823 | 1,845 | 1,7 | 1,73 |
| 31.10.2022 | 1,73 | 1,767 | 1,702 | 1,755 |
| 01.11.2022 | 1,758 | 1,835 | 1,751 | 1,781 |
| 02.11.2022 | 1,782 | 2,119 | 1,747 | 1,896 |
| 03.11.2022 | 1,897 | 2,493 | 1,853 | 2,195 |
| 04.11.2022 | 2,196 | 2,196 | 2,047 | 2,115 |
| 05.11.2022 | 2,115 | 2,173 | 2,059 | 2,121 |
| 06.11.2022 | 2,116 | 2,188 | 1,934 | 1,949 |
| 07.11.2022 | 1,947 | 2,052 | 1,904 | 1,954 |
| 08.11.2022 | 1,955 | 1,984 | 1,5 | 1,827 |
| 09.11.2022 | 1,829 | 1,845 | 1,341 | 1,403 |
| 10.11.2022 | 1,402 | 1,647 | 1,388 | 1,61 |
| 11.11.2022 | 1,61 | 1,659 | 1,5 | 1,587 |
| 12.11.2022 | 1,589 | 1,589 | 1,439 | 1,455 |
| 13.11.2022 | 1,457 | 1,498 | 1,341 | 1,364 |
| 14.11.2022 | 1,369 | 1,507 | 1,255 | 1,454 |
| 15.11.2022 | 1,454 | 1,527 | 1,425 | 1,483 |
| 16.11.2022 | 1,478 | 1,534 | 1,404 | 1,439 |
| 17.11.2022 | 1,438 | 1,459 | 1,409 | 1,434 |
| 18.11.2022 | 1,432 | 1,46 | 1,392 | 1,424 |
| 19.11.2022 | 1,424 | 1,446 | 1,386 | 1,437 |
| 20.11.2022 | 1,436 | 1,453 | 1,355 | 1,372 |
| 21.11.2022 | 1,37 | 1,398 | 1,305 | 1,376 |
| 22.11.2022 | 1,377 | 1,406 | 1,318 | 1,4 |
| 23.11.2022 | 1,403 | 1,478 | 1,383 | 1,47 |
| 24.11.2022 | 1,47 | 1,492 | 1,437 | 1,459 |
| 25.11.2022 | 1,46 | 1,511 | 1,41 | 1,467 |
| 26.11.2022 | 1,466 | 1,507 | 1,444 | 1,489 |
| 27.11.2022 | 1,486 | 1,552 | 1,467 | 1,488 |
| 28.11.2022 | 1,49 | 1,65 | 1,41 | 1,541 |
| 29.11.2022 | 1,541 | 1,585 | 1,505 | 1,55 |
| 30.11.2022 | 1,55 | 1,605 | 1,481 | 1,554 |
| 01.12.2022 | 1,555 | 1,58 | 1,446 | 1,477 |
| 02.12.2022 | 1,476 | 1,512 | 1,454 | 1,509 |
| 03.12.2022 | 1,509 | 1,521 | 1,455 | 1,463 |
| 04.12.2022 | 1,46 | 1,52 | 1,455 | 1,476 |
| 05.12.2022 | 1,475 | 1,502 | 1,423 | 1,45 |
| 06.12.2022 | 1,453 | 1,468 | 1,428 | 1,45 |
| 07.12.2022 | 1,451 | 1,459 | 1,365 | 1,403 |
| 08.12.2022 | 1,404 | 1,437 | 1,376 | 1,433 |
| 09.12.2022 | 1,434 | 1,471 | 1,416 | 1,447 |
| 10.12.2022 | 1,445 | 1,481 | 1,432 | 1,458 |
| 11.12.2022 | 1,461 | 1,479 | 1,414 | 1,424 |
| 12.12.2022 | 1,424 | 1,426 | 1,356 | 1,391 |
| 13.12.2022 | 1,392 | 1,398 | 1,306 | 1,382 |
| 14.12.2022 | 1,382 | 1,4 | 1,338 | 1,361 |
| 15.12.2022 | 1,361 | 1,373 | 1,328 | 1,343 |
| 16.12.2022 | 1,341 | 1,353 | 1,14 | 1,162 |
| 17.12.2022 | 1,16 | 1,201 | 1,126 | 1,196 |
| 18.12.2022 | 1,194 | 1,208 | 1,171 | 1,184 |
| 19.12.2022 | 1,186 | 1,202 | 1,11 | 1,131 |
| 20.12.2022 | 1,13 | 1,193 | 1,128 | 1,182 |
| 21.12.2022 | 1,182 | 1,198 | 1,155 | 1,198 |
| 22.12.2022 | 1,198 | 1,21 | 1,172 | 1,2 |
| 23.12.2022 | 1,202 | 1,211 | 1,189 | 1,193 |
| 24.12.2022 | 1,193 | 1,208 | 1,192 | 1,199 |
| 25.12.2022 | 1,199 | 1,206 | 1,171 | 1,196 |
| 26.12.2022 | 1,195 | 1,209 | 1,186 | 1,208 |
| 27.12.2022 | 1,209 | 1,212 | 1,154 | 1,182 |
| 28.12.2022 | 1,183 | 1,201 | 1,128 | 1,16 |
| 29.12.2022 | 1,159 | 1,174 | 1,126 | 1,139 |
| 30.12.2022 | 1,139 | 1,14 | 1,054 | 1,065 |
| 31.12.2022 | 1,065 | 1,066 | 1,013 | 1,017 |