Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
API3 Tether logosu
API3USDT
API3 Tether
—
0.2638 $
-0.001200 (%-0.45)
Düşük₺0.2537
Yüksek₺0.2677
AL0.2638
SAT0.264

Piyasa Verileri

Spot Piyasa
A:0.2638
S:0.264
Dolaşımdaki Arz
142.956.106
Piyasa Değeri
$45,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

API3USDT: API3 Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3303
KAPANIŞ 0,3293

En Düşük

DÜŞÜK 0,2348

En Yüksek

YÜKSEK 0,5399
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,43080,4570,42570,4511
02.01.20260,45160,50010,45160,4721
03.01.20260,4720,47440,4580,4728
04.01.20260,47270,47940,46810,4741
05.01.20260,4740,4840,46180,4825
06.01.20260,4820,4930,46390,4857
07.01.20260,48530,48610,45550,4638
08.01.20260,46390,4740,4450,4586
09.01.20260,45880,46230,44730,4508
10.01.20260,45090,45290,44170,4482
11.01.20260,44860,53990,44780,4734
12.01.20260,47320,48180,44180,4428
13.01.20260,44280,46950,44280,4651
14.01.20260,46520,47710,45710,4601
15.01.20260,46010,46230,42810,4352
16.01.20260,43520,44690,42810,4465
17.01.20260,44620,44810,43840,4413
18.01.20260,44080,4660,42320,4241
19.01.20260,42410,42410,37350,4138
20.01.20260,4140,41560,3820,389
21.01.20260,3890,41610,38880,4047
22.01.20260,40490,41080,39030,3989
23.01.20260,3990,40910,39220,3996
24.01.20260,39980,420,39680,4179
25.01.20260,41760,42320,38090,4
26.01.20260,40,41280,39450,4108
27.01.20260,41080,41080,39540,4087
28.01.20260,40890,40970,39520,4011
29.01.20260,40130,40150,36360,3755
30.01.20260,37630,37870,35910,3741
31.01.20260,37430,37460,30030,3352
01.02.20260,33510,36030,32190,3282
02.02.20260,32830,34980,31720,3476
03.02.20260,34740,35520,32050,3327
04.02.20260,33250,34410,31870,3299
05.02.20260,33040,33460,27350,2772
06.02.20260,27810,31690,250,3141
07.02.20260,31460,460,31420,3518
08.02.20260,35160,39650,31740,3321
09.02.20260,3320,34920,31850,3292
10.02.20260,32970,33330,31260,3164
11.02.20260,31640,31760,30010,3121
12.02.20260,31210,31830,30070,3072
13.02.20260,30720,31990,29780,3193
14.02.20260,31930,32890,31580,3267
15.02.20260,3270,32720,30680,313
16.02.20260,31310,32340,30950,3161
17.02.20260,31620,32070,30960,3183
18.02.20260,31840,32370,30310,3044
19.02.20260,30470,30690,28840,302
20.02.20260,30180,30720,29510,3072
21.02.20260,30710,30740,29970,3005
22.02.20260,30040,30230,28960,2964
23.02.20260,29650,29710,27930,2867
24.02.20260,28670,28790,27620,2856
25.02.20260,28560,30690,28340,2975
26.02.20260,29820,350,28680,3023
27.02.20260,30230,30340,28960,2952
28.02.20260,29510,29540,27030,2867
01.03.20260,28710,29250,27350,2807
02.03.20260,28090,28980,27550,2849
03.03.20260,28480,28550,27490,2822
04.03.20260,28220,2910,27480,2893
05.03.20260,28910,29040,2780,2821
06.03.20260,28260,28770,27290,2763
07.03.20260,27680,28550,27310,2776
08.03.20260,27740,28460,27120,2752
09.03.20260,27520,2830,2740,2784
10.03.20260,27850,28530,27720,2823
11.03.20260,28210,30110,27940,2929
12.03.20260,2930,33610,29130,2937
13.03.20260,29350,29890,28850,2905
14.03.20260,29050,2910,28350,2861
15.03.20260,28610,28860,28440,2868
16.03.20260,28690,3010,28390,3001
17.03.20260,29990,3020,29090,2951
18.03.20260,2950,30010,28050,2896
19.03.20260,2890,2890,27670,2794
20.03.20260,27960,28410,27760,2836
21.03.20260,28360,28660,27370,2755
22.03.20260,27590,28050,26620,2696
23.03.20260,26950,2820,26430,2801
24.03.20260,280,28150,27530,2814
25.03.20260,28120,29160,27950,2905
26.03.20260,29040,29090,27210,2765
27.03.20260,27630,27830,26690,2682
28.03.20260,26830,27340,26360,2675
29.03.20260,26770,26950,25760,2621
30.03.20260,26210,27480,2620,2661
31.03.20260,26630,28290,26330,278
01.04.20260,2780,28010,27030,2722
02.04.20260,27220,27430,25980,2663
03.04.20260,26650,2720,26410,2699
04.04.20260,26950,27450,26820,272
05.04.20260,27210,27210,26340,2696
06.04.20260,26990,28160,26970,2749
07.04.20260,27510,28730,26930,2873
08.04.20260,28710,28980,27740,2779
09.04.20260,2780,28990,27450,2819
10.04.20260,28220,28630,27910,2858
11.04.20260,28560,2870,280,2834
12.04.20260,28370,2840,27520,2766
13.04.20260,27670,28880,27390,2875
14.04.20260,28740,28820,27890,2812
15.04.20260,28110,2950,28050,2932
16.04.20260,29330,31350,29170,3066
17.04.20260,30650,31720,29890,315
18.04.20260,31490,4870,30830,3689
19.04.20260,36920,41410,32040,3249
20.04.20260,3250,34640,31160,3217
21.04.20260,32160,35090,31590,3203
22.04.20260,32050,32970,30780,3078
23.04.20260,30810,31060,29760,3082
24.04.20260,30830,4140,30340,3599
25.04.20260,35990,50850,35150,3696
26.04.20260,36960,37070,33830,3459
27.04.20260,34580,36630,32320,3289
28.04.20260,32870,37380,32570,3562
29.04.20260,35620,42880,35530,3703
30.04.20260,37030,39490,35630,3709
01.05.20260,37110,41020,36970,3874
02.05.20260,38680,39070,37350,3865
03.05.20260,38630,40540,37540,3825
04.05.20260,38250,39030,36410,3651
05.05.20260,36540,37950,36260,3788
06.05.20260,37880,38480,36910,3765
07.05.20260,37640,37640,360,3618
08.05.20260,36210,38090,35360,3803
09.05.20260,380,38410,3680,3706
10.05.20260,37050,40150,3620,3708
11.05.20260,37110,3960,36210,385
12.05.20260,38490,39080,37430,3779
13.05.20260,37780,39690,36860,3726
14.05.20260,37250,37480,36060,3672
15.05.20260,36720,3690,34390,3474
16.05.20260,34730,360,33240,3438
17.05.20260,34380,35440,32690,3327
18.05.20260,33250,33940,32610,3382
19.05.20260,33830,34060,32920,3305
20.05.20260,33050,34080,32870,3372
21.05.20260,3370,34840,33670,3445
22.05.20260,34460,34670,31970,3213
23.05.20260,32120,33730,3120,3322
24.05.20260,33220,3330,31660,3219
25.05.20260,32180,34990,32180,3288
26.05.20260,32880,33120,31990,3236
27.05.20260,32350,32810,31330,3162
28.05.20260,31640,31760,2980,3069
29.05.20260,30680,3110,29790,3065
30.05.20260,30650,31530,30640,3111
31.05.20260,31130,31580,3030,313
01.06.20260,3130,31840,30170,3099
02.06.20260,30990,310,28030,2854
03.06.20260,28550,29930,28130,2886
04.06.20260,28830,29080,26010,2751
05.06.20260,27470,27550,24250,2537
06.06.20260,25380,26330,23480,2526
07.06.20260,25280,26430,2490,2577
08.06.20260,2580,26370,25240,2566
09.06.20260,25670,2570,24390,2495
10.06.20260,24950,25120,2360,2411
11.06.20260,2410,26070,2410,2544
12.06.20260,25470,25780,24880,2532
13.06.20260,25310,26140,25270,2584
14.06.20260,25850,27780,25310,2698
15.06.20260,26990,28540,26840,2749
16.06.20260,27490,27870,26570,2777
17.06.20260,2780,30,2690,2759
18.06.20260,27620,27790,25370,2668
19.06.20260,26660,26770,2580,2638