Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
API3 Tether logosu
API3USDT
API3 Tether
—
0.2638 $
-0.001200 (%-0.45)
Düşük₺0.2537
Yüksek₺0.2677
AL0.2638
SAT0.264

Piyasa Verileri

Spot Piyasa
A:0.2638
S:0.264
Dolaşımdaki Arz
142.956.106
Piyasa Değeri
$45,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

API3USDT: API3 Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3237
KAPANIŞ 1,3261

En Düşük

DÜŞÜK 0,819

En Yüksek

YÜKSEK 2,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,0151,0180,9981,013
02.01.20231,0131,0640,9961,045
03.01.20231,0451,0591,0271,05
04.01.20231,0511,1081,0461,076
05.01.20231,0791,1041,0731,081
06.01.20231,0821,1171,0571,112
07.01.20231,1121,1331,1061,124
08.01.20231,1241,1951,1011,189
09.01.20231,1891,2861,1851,245
10.01.20231,2431,2811,2181,27
11.01.20231,2681,2721,2191,265
12.01.20231,2641,3171,1831,297
13.01.20231,31,3581,2831,354
14.01.20231,3521,4531,2771,401
15.01.20231,4021,4651,3351,431
16.01.20231,4281,4731,3511,403
17.01.20231,4041,4281,3711,379
18.01.20231,3771,4131,2361,241
19.01.20231,2411,2691,2071,25
20.01.20231,2491,4551,2281,437
21.01.20231,4371,871,411,585
22.01.20231,5851,6561,5391,588
23.01.20231,5921,6431,5711,607
24.01.20231,611,6581,4961,522
25.01.20231,5251,6451,4811,624
26.01.20231,6231,6441,5761,603
27.01.20231,6041,721,561,641
28.01.20231,6431,6761,5621,577
29.01.20231,581,6511,571,646
30.01.20231,6471,6671,4371,491
31.01.20231,4931,611,4791,599
01.02.20231,5971,7671,5381,76
02.02.20231,7641,8061,6921,707
03.02.20231,7111,7741,6881,754
04.02.20231,7531,7761,6951,703
05.02.20231,7071,7191,5881,676
06.02.20231,6771,771,6651,683
07.02.20231,6831,8851,6821,864
08.02.20231,8641,8971,751,841
09.02.20231,8481,9981,5951,666
10.02.20231,6641,6871,5971,612
11.02.20231,6121,6681,5971,668
12.02.20231,6671,7181,6191,648
13.02.20231,6471,6621,5151,616
14.02.20231,6151,7081,5721,7
15.02.20231,7011,8131,6621,81
16.02.20231,811,8441,711,715
17.02.20231,7191,8491,7021,822
18.02.20231,8211,9031,7931,846
19.02.20231,8491,8991,7941,85
20.02.20231,8481,9391,811,921
21.02.20231,9211,9331,7771,833
22.02.20231,8331,8551,731,835
23.02.20231,8331,8611,781,818
24.02.20231,8161,8311,6521,699
25.02.20231,71,71,531,58
26.02.20231,581,6341,5421,612
27.02.20231,6141,6341,5071,549
28.02.20231,5521,5781,4791,488
01.03.20231,4881,6151,4761,608
02.03.20231,6071,6111,5351,582
03.03.20231,5821,5871,3961,5
04.03.20231,51,5241,3961,444
05.03.20231,4431,4931,4291,446
06.03.20231,4461,4641,4061,446
07.03.20231,4461,4711,3351,415
08.03.20231,4141,4181,3031,321
09.03.20231,3211,3751,2181,232
10.03.20231,2341,2791,1661,268
11.03.20231,271,3011,1771,237
12.03.20231,2361,3871,2131,369
13.03.20231,3691,4571,3411,434
14.03.20231,4351,581,3971,525
15.03.20231,5261,5591,3691,385
16.03.20231,3851,4131,3511,4
17.03.20231,3991,5491,3771,548
18.03.20231,5481,681,5181,578
19.03.20231,5782,331,5751,873
20.03.20231,8731,9331,7511,783
21.03.20231,7831,811,6551,69
22.03.20231,6911,6921,5271,601
23.03.20231,6011,661,5911,634
24.03.20231,6371,6411,5141,545
25.03.20231,5451,5561,4761,504
26.03.20231,5031,571,4911,548
27.03.20231,5481,5511,4321,478
28.03.20231,4781,5311,4491,518
29.03.20231,5191,5861,5071,581
30.03.20231,5791,6121,5031,536
31.03.20231,5361,6561,5181,61
01.04.20231,6111,6361,5761,601
02.04.20231,6021,611,5111,542
03.04.20231,541,5751,4861,563
04.04.20231,5621,6111,5461,599
05.04.20231,5991,651,5561,58
06.04.20231,581,5821,5311,569
07.04.20231,5711,5881,521,545
08.04.20231,5471,5591,5241,538
09.04.20231,5381,6021,5151,579
10.04.20231,5781,6171,5421,61
11.04.20231,6111,6281,5921,606
12.04.20231,6061,6651,5341,644
13.04.20231,6441,731,6221,696
14.04.20231,6961,7491,6561,703
15.04.20231,7051,7061,6641,685
16.04.20231,6851,7481,6431,734
17.04.20231,7331,7371,6341,676
18.04.20231,6761,7291,6521,71
19.04.20231,7111,7271,5191,583
20.04.20231,5821,6151,4861,511
21.04.20231,5111,5391,41,437
22.04.20231,4361,4871,4261,487
23.04.20231,4871,4891,4131,468
24.04.20231,4691,5081,4441,489
25.04.20231,4911,5281,4381,524
26.04.20231,5251,6071,4211,557
27.04.20231,5581,6921,5141,6
28.04.20231,61,6071,521,548
29.04.20231,5481,5681,5241,535
30.04.20231,5351,541,4571,458
01.05.20231,4591,4721,3981,416
02.05.20231,4161,4491,4031,442
03.05.20231,4431,4961,4041,485
04.05.20231,4881,491,4321,454
05.05.20231,4551,511,4491,487
06.05.20231,4861,4931,3911,41
07.05.20231,4111,4271,3761,384
08.05.20231,3841,3981,2471,289
09.05.20231,291,3051,2761,294
10.05.20231,2941,3351,2341,328
11.05.20231,3281,3281,2431,288
12.05.20231,2871,3161,2481,314
13.05.20231,3141,3211,2961,311
14.05.20231,3111,331,2931,313
15.05.20231,3131,3631,2911,338
16.05.20231,3381,3541,2951,304
17.05.20231,3041,3271,2271,268
18.05.20231,2681,281,2131,265
19.05.20231,2641,3031,251,265
20.05.20231,2641,3011,2551,284
21.05.20231,2831,2831,2181,219
22.05.20231,2191,2211,1731,176
23.05.20231,1751,2321,1591,229
24.05.20231,2291,2421,1611,168
25.05.20231,1681,2141,1321,19
26.05.20231,1911,2261,1851,214
27.05.20231,2131,2171,1941,212
28.05.20231,211,2781,2031,257
29.05.20231,2571,2741,231,251
30.05.20231,2521,2691,241,257
31.05.20231,2561,2651,2121,233
01.06.20231,2321,2541,221,232
02.06.20231,2321,3181,2191,306
03.06.20231,3061,3081,2711,281
04.06.20231,2811,3231,2681,301
05.06.20231,3021,311,1271,157
06.06.20231,1571,2531,1131,226
07.06.20231,2261,2261,1111,12
08.06.20231,1211,1621,1011,138
09.06.20231,1381,1381,0861,094
10.06.20231,0941,0940,8190,949
11.06.20230,9480,9660,9310,945
12.06.20230,9440,9850,9120,982
13.06.20230,9820,9990,9330,948
14.06.20230,9480,9490,8650,899
15.06.20230,8990,9320,8820,923
16.06.20230,9240,9590,9060,937
17.06.20230,9370,980,930,956
18.06.20230,9550,9690,9390,953
19.06.20230,9510,9640,9350,955
20.06.20230,9550,9850,9260,981
21.06.20230,9811,0410,9771,033
22.06.20231,0331,0660,9921,007
23.06.20231,0081,0660,9981,05
24.06.20231,0491,0721,0211,051
25.06.20231,0521,1061,0461,068
26.06.20231,0691,080,991,014
27.06.20231,0141,0491,0141,044
28.06.20231,0441,0440,9380,967
29.06.20230,9681,0250,9590,981
30.06.20230,9811,0570,9481,052
01.07.20231,0531,0661,0231,065
02.07.20231,0651,0681,021,066
03.07.20231,0671,1061,0631,093
04.07.20231,0931,1031,0691,086
05.07.20231,0881,1211,0371,062
06.07.20231,0591,1071,011,011
07.07.20231,0121,0450,9981,044
08.07.20231,0431,0541,0111,038
09.07.20231,0391,0531,0191,023
10.07.20231,0241,0450,9921,031
11.07.20231,0321,0381,0051,022
12.07.20231,0221,0350,9961,007
13.07.20231,0061,1510,991,135
14.07.20231,1361,1731,0681,107
15.07.20231,1071,1371,0921,115
16.07.20231,1141,1231,0711,077
17.07.20231,0771,1121,0581,102
18.07.20231,1021,1211,0531,072
19.07.20231,0731,091,0481,051
20.07.20231,0521,1771,0431,087
21.07.20231,0881,1151,0651,089
22.07.20231,0911,131,0391,051
23.07.20231,0511,061,0241,035
24.07.20231,0351,0370,9690,98
25.07.20230,9810,9920,9590,964
26.07.20230,9640,9760,9420,963
27.07.20230,9630,9860,9530,977
28.07.20230,9770,9960,9680,99
29.07.20230,990,9960,9690,987
30.07.20230,9880,9930,9410,968
31.07.20230,9660,9940,9580,978
01.08.20230,97810,9370,998
02.08.20230,9991,0030,9590,967
03.08.20230,9650,9870,9560,962
04.08.20230,9630,9660,9010,906
05.08.20230,9070,9070,8480,864
06.08.20230,8631,4750,8571,405
07.08.20231,4091,5151,1091,165
08.08.20231,1661,1841,0551,073
09.08.20231,0721,1061,0391,063
10.08.20231,0631,1151,0431,057
11.08.20231,0581,2861,0581,197
12.08.20231,1981,2581,1141,215
13.08.20231,2141,331,1641,188
14.08.20231,1881,2691,1711,199
15.08.20231,21,2011,0451,127
16.08.20231,1271,1621,0641,084
17.08.20231,0821,1060,8310,954
18.08.20230,9531,010,9340,986
19.08.20230,9851,0350,9620,983
20.08.20230,9830,9830,9450,956
21.08.20230,9560,9590,9170,94
22.08.20230,9410,9520,8960,949
23.08.20230,9480,9610,9150,945
24.08.20230,9440,9490,8930,902
25.08.20230,9010,9020,8610,895
26.08.20230,8950,9390,8880,896
27.08.20230,8950,9290,8840,887
28.08.20230,8861,1460,8721,062
29.08.20231,0621,0750,9911,039
30.08.20231,041,2551,0391,216
31.08.20231,2151,291,1251,148
01.09.20231,1471,3041,1311,273
02.09.20231,2711,3571,0931,144
03.09.20231,1441,2351,1221,143
04.09.20231,1431,1761,1141,152
05.09.20231,1531,1531,0631,077
06.09.20231,0771,1991,071,133
07.09.20231,1321,1531,0741,091
08.09.20231,0921,1181,0541,068
09.09.20231,0671,0861,031,067
10.09.20231,0671,0730,9691,047
11.09.20231,0471,0530,9841,01
12.09.20231,011,0681,0051,018
13.09.20231,0181,1011,0141,048
14.09.20231,0491,0841,0231,051
15.09.20231,0531,1121,0331,102
16.09.20231,1041,1211,0661,096
17.09.20231,0951,0951,0281,053
18.09.20231,0521,091,0371,059
19.09.20231,0591,1031,051,086
20.09.20231,0871,1411,061,109
21.09.20231,1091,1251,0721,105
22.09.20231,1061,1281,0831,113
23.09.20231,1141,1321,0941,107
24.09.20231,1061,1161,0751,08
25.09.20231,0791,1251,0741,106
26.09.20231,1051,1081,0791,097
27.09.20231,0961,1891,0951,156
28.09.20231,1561,1671,1351,153
29.09.20231,1541,1581,1121,129
30.09.20231,1291,1351,1181,122
01.10.20231,1221,1781,1161,171
02.10.20231,1721,1871,091,12
03.10.20231,121,1231,0351,049
04.10.20231,0481,0580,991,04
05.10.20231,0411,0721,0141,039
06.10.20231,0391,0521,0191,043
07.10.20231,0421,0571,0361,044
08.10.20231,0461,0551,0181,048
09.10.20231,0491,1911,031
10.10.20231,0311,0540,9961,035
11.10.20231,0351,0551,0151,042
12.10.20231,0421,0471,0121,014
13.10.20231,0151,0390,9911,029
14.10.20231,0291,0361,0111,022
15.10.20231,0231,0781,0181,041
16.10.20231,0411,1331,0391,062
17.10.20231,0621,0741,0071,013
18.10.20231,0131,0321,0041,021
19.10.20231,021,0250,9950,997
20.10.20230,9971,0380,9921,014
21.10.20231,0151,0851,0121,063
22.10.20231,0631,1071,0541,09
23.10.20231,091,1541,0661,142
24.10.20231,1431,281,1091,206
25.10.20231,2061,2521,1771,237
26.10.20231,2381,281,171,226
27.10.20231,2261,2491,1891,214
28.10.20231,2141,2451,2141,235
29.10.20231,2351,2671,2151,243
30.10.20231,2441,2931,2371,275
31.10.20231,2761,3161,1971,249
01.11.20231,2481,4971,2061,429
02.11.20231,431,451,2911,325
03.11.20231,3261,3531,2791,349
04.11.20231,3491,3611,31,327
05.11.20231,3281,4031,3091,332
06.11.20231,3321,3551,2891,346
07.11.20231,3461,91,3231,535
08.11.20231,5341,5931,5011,557
09.11.20231,5581,6211,3241,515
10.11.20231,5171,5721,4681,563
11.11.20231,5641,631,5331,573
12.11.20231,5721,6131,4961,586
13.11.20231,5851,6121,4561,472
14.11.20231,4721,5051,3861,452
15.11.20231,4521,5341,451,506
16.11.20231,5071,5471,4281,442
17.11.20231,4431,5441,3881,443
18.11.20231,4441,4441,3491,425
19.11.20231,4241,4781,3841,473
20.11.20231,4751,4891,4251,445
21.11.20231,4461,4721,2541,281
22.11.20231,281,3831,2771,373
23.11.20231,3721,4071,361,387
24.11.20231,3861,4411,3841,414
25.11.20231,4161,4771,4081,477
26.11.20231,4761,4851,4081,459
27.11.20231,461,4931,3861,41
28.11.20231,4111,5071,3521,474
29.11.20231,4751,5171,4251,443
30.11.20231,4421,4751,4241,433
01.12.20231,4321,4941,4231,489
02.12.20231,4911,591,4911,568
03.12.20231,5681,5831,5121,538
04.12.20231,5391,5941,461,524
05.12.20231,5241,6071,4761,528
06.12.20231,5291,5571,4321,44
07.12.20231,4391,5431,4171,527
08.12.20231,5281,5851,5231,572
09.12.20231,5731,6691,5661,599
10.12.20231,61,6881,541,637
11.12.20231,6371,6431,361,479
12.12.20231,4791,8591,4751,722
13.12.20231,7241,7611,5831,669
14.12.20231,671,7441,6281,723
15.12.20231,7241,9351,7031,731
16.12.20231,7341,7711,6741,723
17.12.20231,7231,7491,6631,693
18.12.20231,6951,761,5831,729
19.12.20231,7291,841,6531,669
20.12.20231,6671,7461,641,715
21.12.20231,7161,7521,6771,744
22.12.20231,7461,8181,7271,81
23.12.20231,811,9291,7821,83
24.12.20231,8311,9921,8171,868
25.12.20231,8691,9461,8541,895
26.12.20231,8962,031,751,98
27.12.20231,9792,0021,881,914
28.12.20231,9151,9761,8331,858
29.12.20231,8591,9471,7961,912
30.12.20231,9111,9121,7931,82
31.12.20231,8212,2381,8111,996