Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
API3 Tether logosu
API3USDT
API3 Tether
—
0.2638 $
-0.001200 (%-0.45)
Düşük₺0.2537
Yüksek₺0.2677
AL0.2638
SAT0.264

Piyasa Verileri

Spot Piyasa
A:0.2638
S:0.264
Dolaşımdaki Arz
142.956.106
Piyasa Değeri
$45,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

API3USDT: API3 Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2859
KAPANIŞ 2,2845

En Düşük

DÜŞÜK 1,126

En Yüksek

YÜKSEK 4,938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9972,1161,8621,97
02.01.20241,972,0771,941,961
03.01.20241,9622,0741,581,806
04.01.20241,8081,9141,7641,826
05.01.20241,8251,8591,6481,704
06.01.20241,7041,7071,5721,636
07.01.20241,641,6791,5251,541
08.01.20241,5411,631,4311,622
09.01.20241,6231,6271,4531,531
10.01.20241,531,711,491,687
11.01.20241,691,7531,6541,714
12.01.20241,7151,7771,61,658
13.01.20241,6591,711,5861,684
14.01.20241,6851,7051,6271,636
15.01.20241,6361,7291,6341,696
16.01.20241,6961,751,6721,717
17.01.20241,7191,7381,671,709
18.01.20241,711,751,5511,586
19.01.20241,5871,7211,5051,668
20.01.20241,6663,3461,6442,715
21.01.20242,7152,8332,4192,442
22.01.20242,4432,5412,192,359
23.01.20242,3572,5722,0712,191
24.01.20242,1892,2372,0362,091
25.01.20242,0912,1621,9572,015
26.01.20242,0162,1031,9942,084
27.01.20242,0853,141,9913,001
28.01.202433,1272,6982,82
29.01.20242,8243,4392,7733,201
30.01.20243,2023,2062,9042,977
31.01.20242,9783,0782,622,665
01.02.20242,6652,882,5892,657
02.02.20242,6563,4862,6313,308
03.02.20243,3093,4773,1943,225
04.02.20243,2253,4483,1253,152
05.02.20243,1553,2992,9543,009
06.02.20243,013,1152,8822,939
07.02.20242,943,3132,923,053
08.02.20243,0533,1342,9773,025
09.02.20243,0263,1422,9943,134
10.02.20243,1353,213,0143,038
11.02.20243,0373,1973,0263,159
12.02.20243,163,8643,1313,672
13.02.20243,6733,83,53,591
14.02.20243,5914,783,5254,622
15.02.20244,6224,9384,454,532
16.02.20244,5344,5734,124,182
17.02.20244,1834,3944,0174,139
18.02.20244,1384,3254,0384,317
19.02.20244,3184,3194,0654,159
20.02.20244,1614,5683,5853,913
21.02.20243,9114,1353,8213,947
22.02.20243,9474,1963,8323,993
23.02.20243,9944,0343,6823,754
24.02.20243,7574,013,6743,966
25.02.20243,9674,1043,8163,894
26.02.20243,8954,0673,7694,037
27.02.20244,0374,24644,142
28.02.20244,1424,3493,2513,925
29.02.20243,9264,053,7183,867
01.03.20243,8693,9763,7823,883
02.03.20243,8833,9843,7373,934
03.03.20243,9353,973,4493,785
04.03.20243,7873,8313,5193,634
05.03.20243,6353,8242,7393,314
06.03.20243,3143,543,1733,515
07.03.20243,5163,7233,4853,703
08.03.20243,7043,83,4663,753
09.03.20243,7554,3563,7393,835
10.03.20243,8363,9733,633,891
11.03.20243,8924,1793,6953,916
12.03.20243,924,1363,6844,001
13.03.20244,0034,1013,8023,885
14.03.20243,8843,9763,5453,783
15.03.20243,7823,8493,1863,524
16.03.20243,5263,5433,0883,172
17.03.20243,1733,413,0343,368
18.03.20243,3683,3753,0933,183
19.03.20243,1833,272,7613,066
20.03.20243,0653,9842,93,905
21.03.20243,9073,9113,6143,698
22.03.20243,6974,0663,4123,525
23.03.20243,5253,8883,4323,632
24.03.20243,6353,6823,4733,61
25.03.20243,614,0513,5793,93
26.03.20243,9324,2723,8613,956
27.03.20243,9554,1093,763,872
28.03.20243,8713,8973,7323,833
29.03.20243,8343,9193,6453,685
30.03.20243,6863,723,6033,64
31.03.20243,643,6963,6193,686
01.04.20243,6853,6973,3153,416
02.04.20243,4173,4173,1243,261
03.04.20243,2563,373,113,185
04.04.20243,1863,3223,1113,244
05.04.20243,2443,2473,0353,156
06.04.20243,1563,2733,1413,22
07.04.20243,2183,5343,213,393
08.04.20243,3943,5183,3293,469
09.04.20243,473,5013,2373,254
10.04.20243,2533,2883,0513,231
11.04.20243,2313,2543,1323,179
12.04.20243,1783,2312,3572,568
13.04.20242,5662,6941,8842,25
14.04.20242,2452,4322,0652,399
15.04.20242,3962,5272,1372,24
16.04.20242,2412,3472,1452,297
17.04.20242,2972,3462,1282,252
18.04.20242,2532,3352,1542,309
19.04.20242,3082,4342,1092,357
20.04.20242,3582,5822,3282,572
21.04.20242,5712,5752,4562,501
22.04.20242,5012,6442,4932,569
23.04.20242,5672,6212,5262,567
24.04.20242,5662,7232,4332,463
25.04.20242,4642,5522,3752,47
26.04.20242,472,4842,3562,384
27.04.20242,3862,4652,2772,444
28.04.20242,4442,5392,3722,385
29.04.20242,3842,4242,2662,338
30.04.20242,3412,3722,0832,162
01.05.20242,1632,1962,0252,154
02.05.20242,1552,2862,0722,243
03.05.20242,2442,4842,2282,393
04.05.20242,3932,432,3732,383
05.05.20242,3832,5212,3252,463
06.05.20242,4612,5212,3282,332
07.05.20242,3312,4412,2762,276
08.05.20242,2752,7212,2372,56
09.05.20242,5592,7932,4152,486
10.05.20242,4872,5622,2852,309
11.05.20242,3092,5032,3042,352
12.05.20242,3522,4642,3192,333
13.05.20242,3342,3542,1652,267
14.05.20242,2682,2822,1442,158
15.05.20242,1582,3872,1322,355
16.05.20242,3552,4992,3052,449
17.05.20242,4492,6382,4372,555
18.05.20242,5552,6482,532,555
19.05.20242,5562,5582,4432,493
20.05.20242,4932,6592,3972,647
21.05.20242,6472,6962,5722,638
22.05.20242,6392,8472,5812,743
23.05.20242,7443,012,6612,876
24.05.20242,8762,9372,6832,786
25.05.20242,7862,9282,7352,783
26.05.20242,7862,8042,6752,714
27.05.20242,7153,252,7083,068
28.05.20243,0683,2162,9463,028
29.05.20243,0293,372,9413,101
30.05.20243,1013,2132,9443,036
31.05.20243,0363,1122,8843,074
01.06.20243,0763,1022,982,984
02.06.20242,9863,2142,9813,202
03.06.20243,1993,53,1543,244
04.06.20243,2443,3973,1573,262
05.06.20243,2593,4253,2343,295
06.06.20243,2933,5453,2523,51
07.06.20243,513,6912,9593,215
08.06.20243,2153,5523,1863,309
09.06.20243,3093,5183,2623,41
10.06.20243,413,493,0783,089
11.06.20243,0883,1692,7732,831
12.06.20242,8333,0682,7182,89
13.06.20242,8912,8922,6282,641
14.06.20242,6412,7672,4362,502
15.06.20242,5042,5612,4762,502
16.06.20242,5032,8792,4432,847
17.06.20242,8422,9422,322,428
18.06.20242,4282,4412,0972,231
19.06.20242,232,3392,2162,269
20.06.20242,272,412,2572,277
21.06.20242,2782,3512,2332,27
22.06.20242,2712,2732,1932,198
23.06.20242,22,292,1072,12
24.06.20242,1212,1641,9632,159
25.06.20242,1592,2852,1452,26
26.06.20242,2612,3092,182,214
27.06.20242,2152,2672,142,257
28.06.20242,2572,312,1512,155
29.06.20242,1552,2172,0922,1
30.06.20242,1022,242,0742,22
01.07.20242,2222,2862,1842,222
02.07.20242,2222,2662,172,239
03.07.20242,2422,2662,082,103
04.07.20242,1042,1091,7351,747
05.07.20241,7471,751,51,631
06.07.20241,631,8091,6091,789
07.07.20241,791,8091,6641,681
08.07.20241,6811,8241,5951,752
09.07.20241,751,8421,7261,83
10.07.20241,831,8861,7931,846
11.07.20241,8471,8971,7691,78
12.07.20241,7821,9281,7611,919
13.07.20241,921,9361,8351,863
14.07.20241,8631,9341,8531,929
15.07.20241,9312,0891,9092,072
16.07.20242,0712,0791,8972,032
17.07.20242,0322,1212,012,026
18.07.20242,0262,0751,8761,926
19.07.20241,9262,211,8652,132
20.07.20242,1342,182,0662,091
21.07.20242,0932,1221,9362,088
22.07.20242,0862,1111,9481,961
23.07.20241,9611,9991,821,851
24.07.20241,8511,9241,8271,86
25.07.20241,861,8691,7361,798
26.07.20241,7962,1411,7862,099
27.07.20242,0972,1181,9852,047
28.07.20242,0482,1472,0162,046
29.07.20242,0472,181,9661,98
30.07.20241,9811,9881,8381,841
31.07.20241,8411,931,8161,826
01.08.20241,8271,8521,6231,758
02.08.20241,7571,7841,6041,629
03.08.20241,6291,6351,4241,443
04.08.20241,4431,4861,3121,39
05.08.20241,3921,4131,1261,295
06.08.20241,2961,4331,2931,376
07.08.20241,3741,4161,2621,282
08.08.20241,2851,5141,261,489
09.08.20241,4891,5091,4281,455
10.08.20241,4551,4781,4181,457
11.08.20241,4591,4771,311,32
12.08.20241,3211,4391,3191,403
13.08.20241,4041,4631,3561,446
14.08.20241,4461,4521,3651,392
15.08.20241,3911,4221,2981,323
16.08.20241,3231,3481,2741,318
17.08.20241,3171,3531,2961,351
18.08.20241,3491,5651,3241,42
19.08.20241,4191,4491,3791,437
20.08.20241,4361,4811,3731,447
21.08.20241,4481,5291,4071,504
22.08.20241,5061,5661,4821,552
23.08.20241,5511,7661,5451,748
24.08.20241,7491,8361,7111,749
25.08.20241,7491,7611,6651,702
26.08.20241,7021,7181,5941,604
27.08.20241,6051,6681,4671,483
28.08.20241,4811,5461,4111,449
29.08.20241,4481,5311,4161,442
30.08.20241,4421,4641,3511,434
31.08.20241,4351,4491,3651,388
01.09.20241,3871,4061,3181,331
02.09.20241,3261,4511,3241,437
03.09.20241,4351,4631,3511,353
04.09.20241,3571,3891,2751,342
05.09.20241,341,3541,2811,304
06.09.20241,3031,3541,2221,265
07.09.20241,2641,3051,2481,278
08.09.20241,2791,3451,2741,319
09.09.20241,3211,4011,3121,379
10.09.20241,3791,5251,3591,443
11.09.20241,4431,4471,341,375
12.09.20241,3761,4631,3751,44
13.09.20241,4421,481,3991,467
14.09.20241,4681,5961,4681,52
15.09.20241,5191,531,441,454
16.09.20241,4541,5341,4381,487
17.09.20241,4831,6041,4641,54
18.09.20241,5391,6021,4711,596
19.09.20241,5991,631,5691,581
20.09.20241,5811,6351,5411,58
21.09.20241,5791,6251,5321,618
22.09.20241,621,6211,4981,545
23.09.20241,5441,6181,5071,601
24.09.20241,61,6351,5621,628
25.09.20241,6271,6681,571,582
26.09.20241,5831,6681,5541,639
27.09.20241,6391,7081,6381,68
28.09.20241,6811,7121,611,635
29.09.20241,6341,6611,5811,62
30.09.20241,6211,6281,5111,526
01.10.20241,5251,6151,3341,376
02.10.20241,3761,4241,2831,312
03.10.20241,3111,3451,2381,284
04.10.20241,2841,3941,2841,375
05.10.20241,3741,3891,3171,348
06.10.20241,3481,3951,3351,393
07.10.20241,3931,431,3591,364
08.10.20241,3651,3891,3161,343
09.10.20241,3431,3731,2841,296
10.10.20241,2931,3351,2771,325
11.10.20241,3251,411,3171,396
12.10.20241,3981,4671,3831,447
13.10.20241,4481,4841,3591,419
14.10.20241,4211,5071,3931,497
15.10.20241,4961,4991,4021,459
16.10.20241,4591,4711,4111,422
17.10.20241,4241,4461,3541,421
18.10.20241,421,511,3931,43
19.10.20241,4311,4911,3981,462
20.10.20241,4632,3161,4551,829
21.10.20241,8281,971,7731,79
22.10.20241,7921,8261,6781,751
23.10.20241,7521,7591,6041,622
24.10.20241,6231,6661,5761,608
25.10.20241,6081,7521,411,482
26.10.20241,481,5121,4281,453
27.10.20241,4531,821,4181,717
28.10.20241,7171,7551,5751,655
29.10.20241,6541,6851,6061,655
30.10.20241,6561,6791,5881,654
31.10.20241,6541,6551,5131,565
01.11.20241,5661,5861,4791,515
02.11.20241,5161,5321,4371,457
03.11.20241,4571,4661,3171,382
04.11.20241,3851,4281,3031,348
05.11.20241,351,4871,3451,443
06.11.20241,4411,6091,4411,596
07.11.20241,5971,6451,5431,591
08.11.20241,5941,621,5391,615
09.11.20241,6121,6721,5661,669
10.11.20241,6711,911,6271,764
11.11.20241,7641,8211,6961,806
12.11.20241,8061,8541,5911,666
13.11.20241,6651,6841,5011,582
14.11.20241,5812,0771,5761,697
15.11.20241,6961,8371,5971,738
16.11.20241,7381,8411,7011,799
17.11.20241,7991,8021,681,719
18.11.20241,7191,8761,7051,84
19.11.20241,841,9211,7561,82
20.11.20241,8191,8191,6671,704
21.11.20241,7031,8651,6561,852
22.11.20241,8531,9391,7961,938
23.11.20241,9362,1011,9242,046
24.11.20242,0472,1451,8732,083
25.11.20242,0832,1051,9332,01
26.11.20242,012,1051,8411,956
27.11.20241,9552,071,9142,066
28.11.20242,0662,1341,9772,016
29.11.20242,0152,1031,982,095
30.11.20242,0962,3772,0672,315
01.12.20242,3132,3162,1822,23
02.12.20242,2312,3932,0582,358
03.12.20242,3592,6192,2292,593
04.12.20242,5912,7182,4342,526
05.12.20242,5272,5852,3732,464
06.12.20242,4662,6042,412,563
07.12.20242,5642,5992,4192,475
08.12.20242,4762,7752,3972,684
09.12.20242,6872,6941,6992,081
10.12.20242,0812,1631,8562,012
11.12.20242,0122,251,9392,223
12.12.20242,2212,5072,2042,334
13.12.20242,3332,3662,2042,264
14.12.20242,2652,2962,0832,113
15.12.20242,1132,1792,042,165
16.12.20242,1662,2242,022,1
17.12.20242,1012,1051,9571,981
18.12.20241,9831,9911,7041,741
19.12.20241,7411,7771,5181,594
20.12.20241,5931,6871,3761,673
21.12.20241,6711,7661,551,589
22.12.20241,5921,6291,5061,554
23.12.20241,5541,6871,5071,659
24.12.20241,6591,8051,6111,777
25.12.20241,7771,8951,7291,799
26.12.20241,7991,81,5921,615
27.12.20241,6161,7681,6061,674
28.12.20241,6761,761,6411,716
29.12.20241,7191,7261,6131,629
30.12.20241,6281,7011,5621,616
31.12.20241,6131,6821,5621,59