Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logosu
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:50:24
21.02 ₺
-0.500 (%-2.32)
Önceki Kapanış: 21.52·
Volatilite: 2.140
Düşük₺21.02
Yüksek₺21.48
AL21.04
SAT21.06

Piyasa Verileri

Spot Piyasa
A:21.04
S:21.06
Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+8.91%
Yılbaşından bugüne (YTD)
+34.92%
Önceki yıla göre (YoY)
+55.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6547
KAPANIŞ 1,6512

En Düşük

DÜŞÜK 1,1983

En Yüksek

YÜKSEK 2,0093
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,74251,76211,7381,738
02.01.20201,7381,74251,69581,7395
05.01.20201,71841,72751,68821,6882
06.01.20201,70181,77261,70181,7696
07.01.20201,75611,75611,71841,741
08.01.20201,77111,80581,76671,8043
09.01.20201,80581,81491,77261,7802
12.01.20201,78921,81781,78921,7937
13.01.20201,80131,8481,79831,848
14.01.20201,8481,87961,82691,8601
15.01.20201,87371,91141,86451,8993
16.01.20201,89931,92791,89021,9279
19.01.20201,92941,95961,92341,934
20.01.20201,92941,9341,90681,9309
21.01.20201,93241,96561,92791,9581
22.01.20201,95811,98511,94451,9851
23.01.20201,99582,00931,9491,9596
26.01.20201,9461,97921,92481,943
27.01.20201,95811,96411,87961,8857
28.01.20201,89471,89471,8481,8691
29.01.20201,86611,86911,81631,8631
30.01.20201,86161,87811,82091,8676
02.02.20201,87221,9341,86011,9173
03.02.20201,91891,95051,89321,9204
04.02.20201,92041,95351,91141,9204
05.02.20201,92191,9551,92191,9384
06.02.20201,9521,95811,91731,9369
09.02.20201,93841,95811,82991,8691
10.02.20201,88271,88421,83141,8404
11.02.20201,84651,87961,84041,8661
12.02.20201,86611,88571,85551,8796
13.02.20201,88121,89021,85251,854
16.02.20201,86311,90531,86311,8978
17.02.20201,89781,89931,8451,845
18.02.20201,86161,88271,82091,8375
19.02.20201,8451,85711,79521,7952
20.02.20201,80731,86161,78321,836
23.02.20201,79981,81781,76211,7937
24.02.20201,80131,84351,79521,839
25.02.20201,81341,85111,80281,8314
26.02.20201,81781,87221,80881,8329
27.02.20201,77111,78771,65361,6536
01.03.20201,69131,73051,68671,7108
02.03.20201,75311,75751,71391,7139
03.03.20201,72441,75611,70331,7033
04.03.20201,72441,76211,72441,729
05.03.20201,73951,80581,69581,7485
08.03.20201,70181,72591,58271,5978
09.03.20201,65811,66871,5451,545
10.03.20201,5451,59781,46521,5073
11.03.20201,47191,49981,34841,3528
12.03.20201,35441,4871,34531,438
15.03.20201,4351,4351,30381,3038
16.03.20201,30761,33631,20511,2737
17.03.20201,27371,31821,23531,2353
18.03.20201,21711,35511,19831,2918
19.03.20201,36791,36791,30381,3348
22.03.20201,30761,40181,28281,2828
23.03.20201,3341,40181,30081,3717
24.03.20201,39431,43571,35591,4357
25.03.20201,43571,45391,39731,4154
26.03.20201,4321,49081,31141,3114
29.03.20201,31291,33251,29411,2963
30.03.20201,31071,32871,28811,2986
31.03.20201,29781,32641,27971,3264
01.04.20201,32641,37771,31221,3777
02.04.20201,37771,37771,33331,3498
05.04.20201,35281,39431,35281,3739
06.04.20201,38451,45081,3831,3852
07.04.20201,39051,39881,37541,3905
08.04.20201,43131,43131,39431,4064
09.04.20201,40641,40931,3981,4018
12.04.20201,39881,40491,38231,3966
13.04.20201,40641,41241,40111,4116
14.04.20201,41161,41241,3341,349
15.04.20201,36111,3981,36111,3852
16.04.20201,40561,40561,38451,3875
19.04.20201,39591,41091,39051,4093
20.04.20201,40181,40791,37851,3785
21.04.20201,37921,38521,35361,3687
23.04.20201,36871,37171,35661,3604
26.04.20201,37021,38671,36791,3838
27.04.20201,38821,39731,3711,3717
28.04.20201,37171,39131,37171,383
29.04.20201,38671,40111,37251,3852
03.05.20201,37541,38821,36041,371
04.05.20201,3771,38151,35741,3717
05.05.20201,37321,37541,33181,3528
06.05.20201,34151,34151,30841,3122
07.05.20201,31511,31891,27371,2843
10.05.20201,28431,29481,28051,2812
11.05.20201,28431,29481,26611,291
12.05.20201,2911,31591,28811,3038
13.05.20201,30381,30841,26991,2805
14.05.20201,28881,2911,27681,2768
17.05.20201,2821,29781,2821,2941
19.05.20201,30541,32121,30381,3107
20.05.20201,31511,32491,29781,3167
21.05.20201,31671,35131,30991,3498
26.05.20201,3831,4471,37621,42
27.05.20201,4321,43731,37021,3867
28.05.20201,38981,39731,36791,3973
31.05.20201,40641,41391,38671,4056
01.06.20201,41311,41471,39281,3959
02.06.20201,40341,51791,3981,4847
03.06.20201,48931,5391,45911,5021
04.06.20201,51191,51491,47951,5006
07.06.20201,50361,51641,47651,4832
08.06.20201,48471,49081,45081,4621
09.06.20201,46291,49451,45611,4734
10.06.20201,46521,48471,45831,4598
11.06.20201,43951,46961,43421,4606
14.06.20201,44411,45391,43731,4523
15.06.20201,46961,4871,46591,4704
16.06.20201,51641,5361,50291,533
17.06.20201,5391,55561,52391,536
18.06.20201,54651,55251,51941,5525
21.06.20201,56611,58871,54811,5676
22.06.20201,57071,57521,5451,5525
23.06.20201,55251,55251,5271,5285
24.06.20201,52551,55861,49751,5314
25.06.20201,5391,60231,5391,5873
28.06.20201,58871,62491,57971,6128
29.06.20201,62041,62491,59781,6068
30.06.20201,61431,62041,58871,5917
01.07.20201,59931,6341,59931,6189
02.07.20201,62791,64151,59481,6084
05.07.20201,62641,65361,61891,6505
06.07.20201,65961,67611,63251,6746
07.07.20201,67461,7321,67021,732
08.07.20201,7411,75311,66871,7018
09.07.20201,69581,69581,61281,6746
12.07.20201,69581,72591,69131,7123
13.07.20201,73151,73151,69061,7168
15.07.20201,7381,74781,71351,7216
16.07.20201,72331,72491,68251,6987
19.07.20201,69871,70041,67261,6825
20.07.20201,69871,74951,69231,7462
21.07.20201,75761,76581,69391,6939
22.07.20201,70371,71681,69711,6987
23.07.20201,69061,69711,67751,6923
26.07.20201,69551,72161,69391,6939
27.07.20201,69391,71021,62851,6382
28.07.20201,6351,64321,56231,59
29.07.20201,59251,59991,57461,5827
03.08.20201,59581,61541,47891,5181
04.08.20201,52871,53941,46331,5287
05.08.20201,53031,56551,4691,469
06.08.20201,4691,52551,40121,5247
09.08.20201,52051,56471,48211,5565
10.08.20201,55651,6351,55651,635
11.08.20201,64321,65961,60641,6465
12.08.20201,6891,70041,6351,635
13.08.20201,63421,65461,59171,6481
16.08.20201,64811,65961,62031,6285
17.08.20201,62851,64321,59581,5966
18.08.20201,59741,61871,57541,6089
19.08.20201,60891,63091,58521,5941
20.08.20201,60311,62681,59581,6187
23.08.20201,62111,64321,61131,6187
24.08.20201,63011,63171,60971,6268
25.08.20201,63171,63821,60721,6154
26.08.20201,61871,62851,60231,608
27.08.20201,61051,61541,57691,5974
30.08.20201,59411,59491,53451,5885
31.08.20201,58191,58191,53611,5746
01.09.20201,56961,57691,55171,5671
02.09.20201,56711,63341,56391,6326
03.09.20201,6351,66281,62111,6432
06.09.20201,64811,65961,63661,6382
07.09.20201,64321,65131,61131,6285
08.09.20201,62851,6351,61541,6276
09.09.20201,63341,65631,62761,6382
10.09.20201,66111,7021,65961,6841
13.09.20201,68561,70371,66281,7004
14.09.20201,70851,73311,69711,7266
15.09.20201,72991,7381,70041,7053
16.09.20201,56471,7021,56471,689
17.09.20201,69391,71841,68561,7168
20.09.20201,71021,72991,64151,6448
21.09.20201,64651,7021,64651,6923
22.09.20201,69871,71351,69231,6987
23.09.20201,69231,72661,69231,7266
24.09.20201,73311,73311,70041,7004
27.09.20201,7021,71511,67751,7151
28.09.20201,72011,72661,67591,7085
29.09.20201,70851,71511,68411,6906
30.09.20201,69551,70851,68731,707
01.10.20201,7071,73151,7021,7085
04.10.20201,71181,75111,71021,7495
05.10.20201,75761,81641,7561,7904
06.10.20201,78871,82471,76421,8083
07.10.20201,81491,84591,76421,8018
08.10.20201,80011,83121,78051,8067
11.10.20201,80671,8281,8051,8067
12.10.20201,80671,83941,8051,8295
13.10.20201,83121,8591,8231,859
14.10.20201,86231,8771,84761,8688
15.10.20201,86881,88521,86721,8852
18.10.20201,89661,91291,88841,9081
19.10.20201,91291,91951,87861,8983
20.10.20201,90311,90971,84431,8476
21.10.20201,84761,88351,82951,8802
22.10.20201,89661,91141,8281,8754
25.10.20201,86071,86071,74621,7462
26.10.20201,74621,76751,71021,7478
27.10.20201,74131,74131,67751,6775
29.10.20201,63661,6531,58851,5885
01.11.20201,59581,66441,59581,6326
02.11.20201,64321,72661,64321,702
03.11.20201,70531,73471,69711,7037
04.11.20201,74131,75931,72491,7397
05.11.20201,72821,74621,70371,7462
08.11.20201,7691,77731,73311,7544
09.11.20201,75111,80991,7381,7609
10.11.20201,75761,80011,7561,792
11.11.20201,79521,83611,78541,8067
12.11.20201,81641,87211,81641,8476
15.11.20201,85091,86551,79361,7985
16.11.20201,79851,82141,75761,7576
17.11.20201,76581,78871,74781,7756
18.11.20201,78711,7921,75761,7609
19.11.20201,76421,81971,76421,8133
22.11.20201,81811,85741,8051,8247
23.11.20201,83281,84591,79691,8116
24.11.20201,82631,91951,82141,9195
25.11.20201,91791,96031,89331,9031
26.11.20201,91291,93911,83781,8378
29.11.20201,83611,83611,71181,7118
30.11.20201,73971,81161,71181,8116
01.12.20201,81491,82141,78711,7871
02.12.20201,80011,86551,79851,8394
03.12.20201,84261,85411,80011,8099
06.12.20201,80991,85241,80011,8099
07.12.20201,8231,84431,80671,8149
08.12.20201,82471,85411,80991,8116
09.12.20201,81491,83281,78871,792
10.12.20201,79361,81491,76751,7756
13.12.20201,78871,81811,77731,7821
14.12.20201,78871,8411,78381,828
15.12.20201,84261,891,83121,8541
16.12.20201,87041,91621,85571,8999
17.12.20201,89831,95051,89831,9244
20.12.20201,91291,91291,84431,8623
21.12.20201,86721,8951,8641,877
22.12.20201,891,90151,87541,8835
23.12.20201,88521,91791,8641,9114
24.12.20201,92761,94571,91621,926
27.12.20201,93421,95551,92281,9244
28.12.20201,93421,94241,90971,9146
29.12.20201,92281,92761,90151,9129
30.12.20201,91791,93751,89171,895