Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logosu
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:50:24
21.02 ₺
-0.500 (%-2.32)
Önceki Kapanış: 21.52·
Volatilite: 2.140
Düşük₺21.02
Yüksek₺21.48
AL21.04
SAT21.06

Piyasa Verileri

Spot Piyasa
A:21.04
S:21.06
Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+8.91%
Yılbaşından bugüne (YTD)
+34.92%
Önceki yıla göre (YoY)
+55.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0512
KAPANIŞ 2,0501

En Düşük

DÜŞÜK 1,6661

En Yüksek

YÜKSEK 3,3426
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,91461,97841,90481,9653
04.01.20211,9622,0161,95711,9963
05.01.20212,00782,05532,00782,0274
06.01.20212,04382,04542,00942,016
07.01.20212,03392,16642,01762,1435
10.01.20212,14182,27762,12872,2089
11.01.20212,22522,2892,15822,1664
12.01.20212,18772,24652,16642,1861
13.01.20212,19912,25962,18772,2301
14.01.20212,21542,25142,16642,1827
17.01.20212,19092,28092,16322,2809
18.01.20212,28742,35442,28742,3266
19.01.20212,32662,34462,30212,3168
20.01.20212,31852,34462,24812,2481
21.01.20212,2892,29722,15332,2089
24.01.20212,22852,24492,20562,2106
25.01.20212,20732,21212,15332,1599
26.01.20212,16152,16642,00452,0045
27.01.20212,00122,07811,97342,0568
28.01.20212,03392,07982,0162,0307
31.01.20212,03232,06012,0162,0422
01.02.20212,04862,06011,99962,0029
02.02.20212,00942,0832,00782,0339
03.02.20212,03892,08792,02412,0879
04.02.20212,10922,11732,07812,0928
07.02.20212,10922,11582,06012,0781
08.02.20212,08462,1012,07482,0879
09.02.20212,09772,11242,08632,0977
10.02.20212,09772,11582,05532,0682
11.02.20212,07322,09282,03562,0765
14.02.20212,09122,16152,08962,1566
15.02.20212,16472,17782,08462,1206
16.02.20212,12722,14182,04862,0568
17.02.20212,0652,07322,02742,0307
18.02.20212,03892,05852,00782,0356
21.02.20212,0522,07152,02912,0454
22.02.20212,05032,12721,98492,065
23.02.20212,04222,04381,95051,9555
24.02.20211,97841,98821,87861,9048
25.02.20211,83941,98491,83941,931
28.02.20211,95051,99471,9441,9636
01.03.20211,97842,01931,9442,0176
02.03.20212,02252,0652,0112,0454
03.03.20212,04542,11582,02912,0961
04.03.20212,09612,11242,05032,101
07.03.20212,09942,13372,0472,0601
08.03.20212,06992,07652,04382,0438
09.03.20212,04382,09282,04382,065
10.03.20212,07652,08792,05362,0585
11.03.20212,06672,09442,05032,0879
14.03.20212,08792,09612,03562,0438
15.03.20212,04382,04381,99471,9963
16.03.20212,00122,02911,95221,9522
17.03.20211,96031,97191,92761,931
18.03.20211,93261,95551,89331,9081
21.03.20211,81491,81491,71841,756
22.03.20211,74781,83121,66611,7985
23.03.20211,81641,87041,81641,859
24.03.20211,8641,9261,86071,864
25.03.20211,88351,94241,80671,8394
28.03.20211,85241,87861,82141,8459
29.03.20211,84431,85241,77731,7887
30.03.20211,7921,79691,72011,7233
31.03.20211,73471,78711,73471,7854
01.04.20211,80181,80991,7691,7773
04.04.20211,77731,80181,7741,7904
05.04.20211,79361,80181,73151,7315
06.04.20211,73151,74781,7071,7282
07.04.20211,73471,79361,73471,7821
08.04.20211,78051,79691,74951,7707
11.04.20211,77071,77891,72491,743
12.04.20211,74621,78211,71841,7658
13.04.20211,77891,81331,7691,7773
14.04.20211,78541,81971,77891,8116
15.04.20211,81811,83121,78541,8116
18.04.20211,81491,85241,80831,8312
19.04.20211,83281,87541,8231,8557
20.04.20211,85741,8591,79361,8394
21.04.20211,79851,86071,79851,859
25.04.20211,8591,88191,84761,8623
26.04.20211,87041,91621,86721,8868
27.04.20211,89831,91951,87211,9146
28.04.20211,91461,99311,90481,9669
29.04.20211,96692,00291,90641,9064
02.05.20211,9311,98491,92281,9833
03.05.20211,98331,98981,93591,9588
04.05.20211,96692,01431,96692,0062
05.05.20212,01762,03071,97512,0193
06.05.20212,02742,03232,00122,011
09.05.20212,01272,03892,0112,0274
10.05.20212,0162,07651,982,0601
11.05.20212,06012,0652,03392,0585
16.05.20212,07982,10752,04222,0585
17.05.20212,0652,09282,05362,0585
19.05.20212,06012,09772,06012,0912
20.05.20212,08632,09612,04222,0454
23.05.20212,04542,05852,03072,0372
24.05.20212,03892,06171,99792,0029
25.05.20212,01932,03891,99792,0356
26.05.20212,04052,05682,0162,016
27.05.20212,02442,05981,98712,0422
30.05.20212,07762,11662,02792,0279
31.05.20212,03152,04922,01732,0332
01.06.20212,02972,04742,01372,0474
02.06.20212,0512,05982,00132,0119
03.06.20212,01372,04742,00842,0244
06.06.20212,02972,08472,02972,067
07.06.20212,07052,08112,04562,0616
08.06.20212,0672,06872,04222,051
09.06.20212,0672,09182,05632,0705
10.06.20212,07582,10252,07232,0865
13.06.20212,09712,1062,06162,0758
14.06.20212,07762,08652,04562,0563
15.06.20212,0582,06162,00132,0031
16.06.20212,00312,00841,94981,9658
17.06.20211,97121,98531,94461,9712
20.06.20211,96761,98181,93921,9498
21.06.20211,97651,98531,94811,9676
22.06.20211,97292,03151,97292,0049
23.06.20211,99952,02791,99952,0208
24.06.20212,04042,04561,97651,9871
27.06.20211,99072,01911,98361,9836
28.06.20211,98361,98531,95341,9676
29.06.20211,99251,99251,95521,9747
30.06.20211,97652,02081,9641,9783
01.07.20211,97291,98711,9571,9747
04.07.20211,97471,99771,97121,9943
05.07.20211,9962,00491,97291,9729
06.07.20211,97471,99431,96761,9783
07.07.20211,97651,98531,9571,9623
08.07.20211,9641,97471,94631,9481
11.07.20211,95161,97651,93391,9339
12.07.20211,94281,99251,93221,9392
13.07.20211,95341,98531,94631,9836
15.07.20211,98361,99251,95341,9588
18.07.20211,95881,96231,93221,9339
25.07.20211,93391,96051,93041,957
26.07.20211,9571,97121,95341,9588
27.07.20211,95881,96581,9411,9428
28.07.20211,95161,97121,95161,9694
29.07.20211,96581,97291,95341,9712
01.08.20211,98531,9961,96581,9907
02.08.20211,9962,00671,97471,9747
03.08.20211,97831,98531,95881,9658
04.08.20211,95161,98711,95161,9729
05.08.20211,97651,98531,96581,9712
08.08.20211,98181,98361,9641,964
09.08.20211,96581,97471,96051,9605
10.08.20211,9641,96761,93391,9516
11.08.20211,9641,96761,93921,9588
12.08.20211,9641,99951,94281,9676
15.08.20211,96941,99251,96581,98
16.08.20211,981,98181,9641,964
17.08.20211,96941,98181,94981,9516
18.08.20211,94981,94981,92861,9304
19.08.20211,93041,9411,91611,9233
22.08.20211,92681,95881,92681,9428
23.08.20211,94981,98361,94981,9516
24.08.20211,95161,96231,92681,9268
25.08.20211,92861,93741,90021,9037
26.08.20211,90371,90911,88951,8895
30.08.20211,90191,94811,89671,9463
31.08.20211,9571,99251,94631,9853
01.09.20211,98712,01911,98712,0137
02.09.20212,01552,02621,99431,9977
05.09.20211,99432,02441,98361,996
06.09.20211,99072,01371,9571,957
07.09.20211,9571,95881,91431,9143
08.09.20211,91261,9571,90551,9516
09.09.20211,95161,95881,9251,925
12.09.20211,92681,93391,91431,9197
13.09.20211,93221,9571,91791,9286
14.09.20211,93571,93741,91431,9286
15.09.20211,9251,93571,90911,9161
16.09.20211,91611,92681,85221,8522
19.09.20211,8471,8471,80431,8097
20.09.20211,82571,83631,79551,8043
21.09.20211,81511,82571,79911,8133
22.09.20211,82031,83451,80431,8115
23.09.20211,81151,82391,77151,7813
26.09.20211,7921,81851,78491,8008
27.09.20211,80261,82571,7921,8257
28.09.20211,83451,88421,82571,8842
29.09.20211,88421,89841,83631,8984
30.09.20211,88951,89491,86461,8842
03.10.20211,88421,95161,88421,925
04.10.20211,93041,94631,88781,9073
05.10.20211,89671,90911,87181,8736
06.10.20211,88071,89311,85941,8682
07.10.20211,87181,8861,86641,8736
10.10.20211,89841,90731,871,8718
11.10.20211,86821,87711,85941,8646
12.10.20211,8631,87711,85221,8594
13.10.20211,85581,8861,8541,8718
14.10.20211,87361,87711,84341,8576
17.10.20211,85941,88781,85221,8754
18.10.20211,87891,90191,87891,8931
19.10.20211,89311,90191,86641,8789
20.10.20211,8861,90191,8631,8984
21.10.20211,89841,93921,89131,9374
24.10.20211,93391,97471,92681,9712
25.10.20211,98181,99071,97121,9871
26.10.20211,98711,99431,97121,9853
27.10.20211,98711,98711,96581,9694
31.10.20211,97292,05981,97292,0598
01.11.20212,0672,09182,01372,0918
02.11.20212,08112,12382,03862,122
03.11.20212,15742,17692,13082,138
04.11.20212,11842,12382,06522,0687
07.11.20212,07582,13982,07582,1398
08.11.20212,13982,16992,12732,1398
09.11.20212,13442,19112,12382,1787
10.11.20212,17872,2162,17172,1965
11.11.20212,19832,22662,14682,1645
14.11.20212,16812,23382,16812,2071
15.11.20212,21242,2162,17172,1965
16.11.20212,19652,21962,19472,2
17.11.20212,22,20892,17172,1911
18.11.20212,22,23382,17342,1823
21.11.20212,18932,21422,18232,1859
22.11.20212,18592,22,09182,1556
23.11.20212,15922,24082,15922,2408
24.11.20212,26212,26922,2322,2444
25.11.20212,22662,23022,14142,1521
28.11.20212,15562,21782,14682,216
29.11.20212,2162,24972,20362,2266
30.11.20212,24442,26742,24082,2497
01.12.20212,24972,3422,24792,3296
02.12.20212,34022,37572,33662,3437
05.12.20212,38632,48392,33492,4023
06.12.20212,41642,49812,41642,4679
07.12.20212,48922,55852,48922,5194
08.12.20212,52652,63472,49812,617
09.12.20212,62762,70742,6242,6826
12.12.20212,72522,88662,71462,8157
13.12.20212,87962,90082,76072,8671
14.12.20212,92572,97182,84762,9293
15.12.20212,973,07822,89733,0392
16.12.20213,08543,34262,96653,1155
19.12.20212,93633,18652,88323,1013
20.12.20213,0963,0962,79262,7926
21.12.20212,60982,62232,5142,514
22.12.20212,53712,58862,40942,4839
23.12.20212,49282,58152,4912,5585
26.12.20212,57622,64192,53182,5655
27.12.20212,62052,63122,54772,5655
28.12.20212,56372,62942,53892,5904
29.12.20212,6172,66842,59562,5956
30.12.20212,60642,64192,59392,6276