Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logosu
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:50:24
21.02 ₺
-0.500 (%-2.32)
Önceki Kapanış: 21.52·
Volatilite: 2.140
Düşük₺21.02
Yüksek₺21.48
AL21.04
SAT21.06

Piyasa Verileri

Spot Piyasa
A:21.04
S:21.06
Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+8.91%
Yılbaşından bugüne (YTD)
+34.92%
Önceki yıla göre (YoY)
+55.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,722
KAPANIŞ 18,7517

En Düşük

DÜŞÜK 15,5503

En Yüksek

YÜKSEK 23,0874
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,599915,986615,570115,828
04.01.202615,867616,075915,808116,0362
05.01.202616,06616,284215,956916,2643
06.01.202616,313916,611416,115616,3734
07.01.202616,383316,472615,986616,4627
08.01.202616,512316,561916,264316,3536
11.01.202616,413116,512316,224716,2643
12.01.202616,284216,522216,125516,3734
13.01.202616,442816,869316,403216,8495
14.01.202616,89917,394916,760217,018
15.01.202617,067617,910616,998217,9106
18.01.202617,940418,069317,424717,8808
19.01.202617,880817,930416,849516,9486
20.01.202617,01817,01816,512316,7503
21.01.202616,849517,50416,502317,4445
22.01.202617,553617,801517,494117,7023
25.01.202617,62318,069317,474218,0197
26.01.202618,039518,198217,652817,7519
27.01.202617,74218,46617,732118,4164
28.01.202618,446118,912218,277518,6445
29.01.202618,644519,051118,436219,0511
01.02.202618,872619,725518,515619,4775
02.02.202619,953620,171719,695720,0527
03.02.202620,251120,270919,388320,0131
04.02.202620,013120,409819,596519,8147
05.02.202619,735420,132119,54720,0131
08.02.202620,251120,528820,151920,3899
09.02.202620,489120,489120,013120,1519
10.02.202620,151920,389919,824620,2709
11.02.202620,429621,34220,290721,342
12.02.202621,93723,087421,302321,7188
15.02.202621,917222,115521,302321,6395
16.02.202621,639521,798221,322121,3221
17.02.202621,322121,798220,885821,0445
18.02.202621,064321,203119,626319,7453
19.02.202619,765119,993219,487419,8544
22.02.202620,092420,350319,993220,1717
23.02.202620,092420,151919,77520,0131
24.02.202620,032920,132119,368419,4379
25.02.202619,437919,54719,110619,2395
26.02.202619,358519,427918,46618,7932
01.03.202617,563518,525517,563518,2478
02.03.202618,22818,961818,188318,3965
03.03.202618,376718,882518,198218,5453
04.03.202618,773418,981718,555218,5949
05.03.202618,029618,178416,740416,7503
08.03.202616,194916,750315,550316,7503
09.03.202617,345317,573416,859417,4346
10.03.202617,494117,851116,90917,3056
11.03.202617,067617,563516,978417,4941
12.03.202617,315617,355216,90917,147
15.03.202617,216417,295716,829617,0478
16.03.202617,186617,652817,097417,5833
17.03.202617,62317,771817,186617,3652
18.03.202617,355217,563517,156917,3751
22.03.202617,295717,325516,085817,3255
23.03.202617,107317,236216,918917,1767
24.03.202617,355217,543717,107317,4941
25.03.202617,543717,672616,988317,0478
26.03.202617,156917,196616,42316,5916
29.03.202616,512316,532116,016416,0362
30.03.202616,036216,720516,036216,6412
31.03.202616,809817,037916,651116,7899
01.04.202616,413117,097416,373417,0974
02.04.202617,117217,533716,978417,3552
05.04.202617,444517,583316,978417,0974
06.04.202617,097417,256116,42316,4726
07.04.202617,156917,543717,087517,3056
08.04.202617,256117,652817,137117,6528
09.04.202617,86119,209817,702319,1403
12.04.202618,793218,932118,089118,2875
13.04.202618,446118,82318,21818,7437
14.04.202618,82318,892418,396518,6643
15.04.202618,743718,932118,33718,4263
16.04.202618,46619,259418,128819,2594
19.04.202619,001519,308918,743718,9916
20.04.202619,021319,378419,001519,2395
21.04.202619,358519,715518,912219,0412
23.04.202619,041219,100718,505618,9519
26.04.202618,951919,318918,872619,0808
27.04.202618,971719,011418,604818,6941
28.04.202618,743718,951918,257718,4561
29.04.202618,376718,922218,208118,823
03.05.202618,922219,051118,396518,8825
04.05.202619,090819,378418,94219,18
05.05.202619,219720,052719,011419,8544
06.05.202620,032920,528819,953620,3701
07.05.202620,310620,548619,993220,2907
10.05.202621,004821,381620,548621,0246
11.05.202621,024621,203120,251120,3503
12.05.202620,521,0420,2220,7
13.05.202620,7821,0420,4220,42
14.05.202620,4420,4419,4919,57
17.05.202619,5619,9119,3819,48
19.05.202619,4419,8618,9519,75
20.05.202619,7519,7918,5818,58
21.05.20261819,5317,9819,28
24.05.202619,3119,6519,119,54
25.05.202619,3819,6619,2819,3
31.05.202619,3719,7519,2319,41
01.06.202619,4720,2219,4720,18
02.06.202620,220,519,9620,12
03.06.202620,1220,6619,4120,66
04.06.202620,520,619,8220,36
07.06.202619,920,5419,7320,3
08.06.202620,3420,8620,1820,3
09.06.202620,220,3419,8819,96
10.06.202619,9620,3419,7120,22
11.06.202620,4221,1620,320,4
14.06.202621,0621,320,8621,3
15.06.202621,3621,621,121,26
16.06.202621,321,3820,7421,06
17.06.202621,0621,6620,9221,52
18.06.202621,2221,4821,0221,3