Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logosu
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:50:24
21.02 ₺
-0.500 (%-2.32)
Önceki Kapanış: 21.52·
Volatilite: 2.140
Düşük₺21.02
Yüksek₺21.48
AL21.04
SAT21.06

Piyasa Verileri

Spot Piyasa
A:21.04
S:21.06
Önceki haftaya göre (WoW)
+3.04%
Önceki aya göre (MoM)
+8.91%
Yılbaşından bugüne (YTD)
+34.92%
Önceki yıla göre (YoY)
+55.96%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5039
KAPANIŞ 3,5049

En Düşük

DÜŞÜK 1,886

En Yüksek

YÜKSEK 6,7431
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,68262,72522,61162,7004
03.01.20222,70222,77312,62052,6383
04.01.20222,64712,72342,63292,6932
05.01.20222,68082,70222,65432,6808
06.01.20222,6952,70222,58862,601
09.01.20222,60982,64712,60982,6258
10.01.20222,64532,64532,57092,5762
11.01.20222,65072,65252,56732,5797
12.01.20222,57972,61342,57092,5956
13.01.20222,59742,64892,59392,6258
16.01.20222,6562,67912,62762,64
17.01.20222,642,642,50882,5088
18.01.20222,51942,59562,43962,5833
19.01.20222,59392,62232,53542,5726
20.01.20222,56912,58682,532,5709
23.01.20222,56732,57792,45732,4679
24.01.20222,47862,49462,41642,4573
25.01.20222,45912,53362,45912,5212
26.01.20222,52472,59742,52472,5974
27.01.20222,62232,63122,57092,5797
30.01.20222,59922,61522,57622,5762
31.01.20222,58682,60812,58332,5886
01.02.20222,60282,61162,58152,5904
02.02.20222,57972,59562,5232,5477
03.02.20222,55312,55312,46792,4928
06.02.20222,49982,53182,45552,5318
07.02.20222,53182,59042,50522,5371
08.02.20222,56192,62232,53892,6223
09.02.20222,60812,60812,56192,5619
10.02.20222,5462,58152,51222,5744
13.02.20222,53712,56192,5072,5477
14.02.20222,57092,60812,52822,6046
15.02.20222,62582,62582,58862,5921
16.02.20222,61522,61522,54772,5567
17.02.20222,56732,61522,56732,6064
20.02.20222,6172,62582,57792,5921
21.02.20222,56732,57442,52652,5495
22.02.20222,5462,58862,532,53
23.02.20222,38632,45022,27812,342
24.02.20222,34372,46432,34372,381
27.02.20222,37032,37032,14322,1432
28.02.20222,1452,16812,05282,0829
01.03.20222,09012,10252,01372,0137
02.03.20222,02442,0672,00312,0049
03.03.20221,9962,00311,90731,9091
06.03.20221,88781,98361,8861,9552
07.03.20221,95521,96941,92151,9446
08.03.20221,96582,01551,95161,9925
09.03.20222,01192,02971,94281,957
10.03.20221,9572,01731,93571,9783
13.03.20221,98892,01191,97471,9871
14.03.20221,99072,0511,99072,0244
15.03.20222,04222,08832,04222,058
16.03.20222,07232,09012,05632,0723
17.03.20222,08652,1452,07232,145
20.03.20222,14682,17342,1452,1645
21.03.20222,16632,20532,15742,1893
22.03.20222,19472,19652,14862,161
23.03.20222,16992,17342,12022,129
24.03.20222,13082,1452,11132,1149
27.03.20222,12022,18052,12022,1645
28.03.20222,23552,3812,23552,381
29.03.20222,43062,52822,40582,4148
30.03.20222,422,43062,36852,381
31.03.20222,38272,47152,38272,4306
03.04.20222,45022,50882,45022,4998
04.04.20222,5072,52822,43962,4928
05.04.20222,48572,51062,45372,4715
06.04.20222,47152,48572,45552,4679
07.04.20222,47512,4912,46612,4875
10.04.20222,50162,58862,48752,5833
11.04.20222,60642,63652,5462,5992
12.04.20222,61342,64712,53182,5726
13.04.20222,58332,59742,57092,5744
14.04.20222,58682,59742,55852,5974
17.04.20222,61882,63652,59562,6028
18.04.20222,6172,6172,5462,585
19.04.20222,59042,61162,55672,5762
20.04.20222,59392,69682,59212,6968
21.04.20222,75012,83522,65252,656
24.04.20222,6562,6562,55492,6258
25.04.20222,65252,66842,56012,5762
26.04.20222,57092,59562,5142,5691
27.04.20222,57262,642,56912,6276
28.04.20222,62942,64352,5852,6258
04.05.20222,63652,75012,63122,7216
05.05.20222,69682,87072,66842,8245
08.05.20222,83522,92752,76252,7678
09.05.20222,76782,78562,71812,727
10.05.20222,7272,74472,6562,7004
11.05.20222,67732,69142,57442,5974
12.05.20222,60282,67912,60282,6525
15.05.20222,66492,74832,66492,7181
16.05.20222,72522,74832,66132,688
17.05.20222,69142,69682,64712,6826
19.05.20222,78792,78792,59892,5989
22.05.20222,60272,64422,53282,5328
23.05.20222,53282,56492,52522,5347
24.05.20222,53842,55172,52142,5365
25.05.20222,54412,56492,53472,5554
26.05.20222,55742,56492,5292,5384
29.05.20222,56112,72562,55742,7066
30.05.20222,74642,78792,66882,6726
31.05.20222,71242,72742,66322,6745
01.06.20222,68012,70292,652,6594
02.06.20222,6672,70292,66322,6745
05.06.20222,68592,72742,67452,7161
06.06.20222,7182,7352,67642,6934
07.06.20222,70472,72182,55932,5593
08.06.20222,56112,64612,53652,6329
09.06.20222,63292,66512,56112,58
12.06.20222,582,59142,54782,5536
13.06.20222,55172,59892,55172,563
14.06.20222,57242,60832,53652,5989
15.06.20222,60272,63292,54222,5497
16.06.20222,54972,62922,54222,6292
19.06.20222,63112,63672,56872,5837
20.06.20222,60082,61022,58372,6008
21.06.20222,59892,68972,56682,6538
22.06.20222,65942,69342,62542,6651
23.06.20222,66512,68972,62922,6461
26.06.20222,58952,61792,55742,5857
27.06.20222,58952,66882,56492,5857
28.06.20222,58952,60652,50632,5063
29.06.20222,50442,56682,4612,5668
30.06.20222,56112,582,5292,5574
03.07.20222,55742,56112,49882,4988
04.07.20222,57062,58372,49692,5252
05.07.20222,59892,7692,59892,7406
06.07.20222,74252,81822,71432,7917
07.07.20222,81072,89752,77852,8919
12.07.20222,89942,95432,87112,89
13.07.20222,892,9772,85412,8787
17.07.20222,89193,01292,84663,0053
18.07.20223,02423,06963,00333,0544
19.07.20223,09973,11873,06013,0677
20.07.20223,06773,10933,03563,045
21.07.20223,05073,08662,98643,0185
24.07.20223,02043,22263,00333,2075
25.07.20223,20753,29083,19253,2699
26.07.20223,28893,32853,26623,3039
27.07.20223,3193,38333,29253,338
28.07.20223,34173,46273,34173,4627
31.07.20223,50623,5443,47033,5137
01.08.20223,51183,51763,44383,4533
02.08.20223,45333,51183,33423,3493
03.08.20223,37573,49673,36263,4571
04.08.20223,46463,48733,36633,4533
07.08.20223,49483,54023,41733,44
08.08.20223,44383,54783,41933,5157
09.08.20223,52513,6293,48733,629
10.08.20223,75193,80293,48173,5232
11.08.20223,52893,60073,49673,5345
14.08.20223,5443,57613,44953,4967
15.08.20223,50243,72353,48353,7179
16.08.20223,72353,81623,69143,7803
17.08.20223,79913,79913,61013,7027
18.08.20223,71983,75763,67823,6858
21.08.20223,67063,72923,66123,6858
22.08.20223,71223,92393,71223,8842
23.08.20223,89743,93153,81623,8237
24.08.20223,82564,01083,82563,9598
25.08.20223,96364,03543,88614,0127
28.08.20224,00334,00333,79533,922
30.08.20223,9223,93533,83693,905
31.08.20223,89933,89933,80493,8124
01.09.20223,81433,92583,79533,8653
04.09.20223,86533,92393,83693,8993
05.09.20223,93153,98623,84083,9598
06.09.20223,94854,01653,78593,9957
07.09.20224,00334,16214,00334,111
08.09.20224,15644,16594,03924,0695
11.09.20224,07514,23014,04674,1696
12.09.20224,21314,43614,16964,2339
13.09.20224,22454,4214,12044,404
14.09.20224,40964,52874,28874,3284
15.09.20224,39274,44174,31324,4286
18.09.20224,42674,544,25664,2906
19.09.20224,29064,37184,09224,3568
20.09.20224,34724,42674,06384,1394
21.09.20224,14134,19994,06384,1394
22.09.20224,13944,27734,11854,1999
25.09.20224,18864,19614,03924,1526
26.09.20224,17344,29064,10724,145
27.09.20224,11674,16594,03364,0336
28.09.20224,06384,09223,7843,8502
29.09.20223,85583,92583,78223,7859
02.10.20223,78593,97683,78593,9693
03.10.20224,01844,08263,95224,0127
04.10.20224,0244,0943,98444,0373
05.10.20224,04114,09223,96173,9787
06.10.20223,98444,08263,97494,0581
09.10.20224,08834,2494,07324,232
10.10.20224,26044,31134,17344,2433
11.10.20224,28114,40964,16774,3908
12.10.20224,4214,48914,28114,2981
13.10.20224,36994,72534,33224,7253
16.10.20224,84345,01824,8014,9191
17.10.20224,98054,98054,68184,6969
18.10.20224,70834,72534,56844,5684
19.10.20224,5744,68564,54774,6856
20.10.20224,68564,68944,56464,5646
23.10.20224,58364,64414,52314,6005
24.10.20224,63084,63644,48914,5174
25.10.20224,49284,59494,49284,5306
26.10.20224,58364,63084,53254,5722
27.10.20224,58174,58924,44174,4417
30.10.20224,46074,53444,43424,5325
31.10.20224,55524,60434,51934,5477
01.11.20224,58924,58924,41734,421
02.11.20224,64974,73954,60814,7083
03.11.20224,73954,85764,61954,8387
06.11.20224,91434,96164,79144,7914
07.11.20224,81045,15054,80565,0797
08.11.20225,08445,12694,94274,9805
09.11.20225,02785,29715,00885,1695
10.11.20225,20735,26885,0755,1128
13.11.20225,10335,19314,99465,1553
14.11.20225,17895,2315,01825,2214
15.11.20225,28295,29715,0235,0608
16.11.20225,16015,26884,90954,9852
17.11.20224,98525,29714,96165,2214
20.11.20225,2455,56175,2455,5522
21.11.20225,55225,69885,45775,6515
22.11.20225,65155,80275,58065,7791
23.11.20225,81215,83115,61375,7365
24.11.20225,71295,79795,65155,6515
27.11.20225,66565,91615,64675,9066
28.11.20225,94446,06255,83115,9256
29.11.20225,92566,07675,89726,0767
30.11.20226,10516,19025,89725,9822
01.12.20226,03896,10985,93026,0483
04.12.20226,07216,1245,81695,9161
05.12.20225,90666,1245,85946,1051
06.12.20226,11466,11935,81215,9634
07.12.20225,93986,01535,83115,9398
08.12.20225,9876,15245,9876,1287
11.12.20226,17126,44066,17126,3414
12.12.20226,38386,54936,35086,398
13.12.20226,40286,52096,08626,2374
14.12.20226,28476,41226,27056,3319
15.12.20226,33196,60126,33196,4689
18.12.20226,53986,65326,41226,502
19.12.20226,5026,6586,49256,6012
20.12.20226,61546,74316,39346,4122
21.12.20226,46426,53516,39346,4122
22.12.20226,41226,51616,3986,5161
25.12.20226,53036,55876,47376,5115
26.12.20226,53516,63446,42646,4264
27.12.20226,42646,48796,33666,3792
28.12.20226,38386,45486,35556,4264
29.12.20226,45486,48316,36026,4028