Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGESA HAYAT VE EMEKLİLİK A.Ş. logosu
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
17:59:58
258.5 ₺
-0.500 (%-0.19)
Önceki Kapanış: 259·
Volatilite: 1.740
Düşük₺255.25
Yüksek₺259.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+12.10%
Yılbaşından bugüne (YTD)
+20.66%
Önceki yıla göre (YoY)
+71.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4674
KAPANIŞ 7,445

En Düşük

DÜŞÜK 5,2057

En Yüksek

YÜKSEK 9,6102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,98949,53148,94479,3587
02.01.20189,3449,3448,938,999
03.01.20189,00889,11248,76268,8709
04.01.20188,95968,96938,82168,8216
07.01.20188,87099,0688,87098,9942
08.01.20188,96479,11248,87099,0432
09.01.20189,04329,06328,87598,9942
10.01.20189,04329,11738,95968,9942
11.01.20189,0689,08788,92018,9447
14.01.20189,03849,06328,95469,0039
15.01.20189,04329,04328,43718,9693
16.01.20188,92019,04328,82168,9251
17.01.20188,949,20628,91039,078
18.01.20189,0789,11248,94479,0187
21.01.20189,01879,0588,87098,9693
22.01.20188,95969,16658,94479,1665
23.01.20189,21599,26519,00399,1173
24.01.20189,11739,61028,57039,1173
25.01.20189,12239,12239,04849,0976
28.01.20189,11739,12718,82679,0287
29.01.20189,02379,07298,73298,7329
30.01.20188,86598,91528,68368,7724
31.01.20188,77248,80698,57518,5751
01.02.20188,62448,68848,53078,6244
04.02.20188,62448,84628,42748,4815
05.02.20188,3788,58998,13168,4223
06.02.20188,61478,61478,4478,5555
07.02.20188,58998,58998,3148,4963
08.02.20188,49168,49168,36838,3978
11.02.20188,40278,60978,40278,5851
12.02.20188,75759,29968,71338,8659
13.02.20188,86599,11738,84629,1173
14.02.20189,12239,35388,92519,0088
15.02.20189,00889,00888,83148,9006
18.02.20188,92019,11738,92019,1074
19.02.20189,1429,1428,82678,8562
20.02.20188,85128,98428,80698,8512
21.02.20188,85128,98948,82168,9447
22.02.20188,96939,06328,10228,7526
25.02.20188,81189,01398,67878,8314
26.02.20188,88088,91038,73298,792
27.02.20188,81188,83148,66898,7477
28.02.20188,76768,76768,61968,6244
01.03.20188,62448,67378,50138,664
04.03.20188,60478,87098,60478,7821
05.03.20188,80699,03358,67878,8216
06.03.20188,81188,8618,63448,654
07.03.20188,62448,89068,62448,797
08.03.20188,8618,88088,50138,7082
11.03.20188,77248,7978,67378,6983
12.03.20188,77248,77248,58518,6983
13.03.20188,69838,7978,67378,7181
14.03.20188,74778,87098,69838,8267
15.03.20188,82678,87098,58518,5851
18.03.20188,6548,84628,63448,7181
19.03.20188,68368,87098,68368,7082
20.03.20188,7979,06328,70828,8709
21.03.20188,92019,01398,82168,8709
22.03.20188,87098,87098,77248,8216
25.03.20188,82168,87098,77738,7773
26.03.20188,77248,87098,77248,7724
27.03.20188,97898,97898,71148,7922
28.03.20188,90329,04948,70148,999
29.03.20188,9949,02428,84788,9839
01.04.20188,87799,35728,87799,2562
02.04.20189,10499,23118,9949,0292
03.04.20189,02929,02928,85789,0292
04.04.20189,07969,13028,90328,989
05.04.20188,9899,07968,92858,9586
08.04.20188,95869,02928,84278,9789
09.04.20188,95359,07968,82249,0796
10.04.20188,85279,07488,42898,9789
11.04.20188,97899,06968,92339,0597
12.04.20189,05979,05978,73168,9789
15.04.20188,97899,05978,93328,9789
16.04.20188,97899,06458,8888,9688
17.04.20189,02929,07968,86288,9486
18.04.20189,0049,04448,90838,9638
19.04.20189,02929,03438,92339,0292
23.04.20189,02929,02928,90838,9285
24.04.20188,92858,9998,79728,9183
25.04.20188,91838,96388,82248,9285
26.04.20188,96888,97898,85278,9285
29.04.20188,93849,07968,85788,8628
01.05.20188,86288,92858,83758,9285
02.05.20188,81748,93328,81748,9332
03.05.20188,69138,94868,69138,9285
06.05.20188,82758,92858,73678,8427
07.05.20188,84278,93328,77718,8779
08.05.20188,71149,07968,70648,8678
09.05.20188,79229,0048,77718,9384
10.05.20188,92858,92858,84788,8527
13.05.20188,82758,92858,78718,8729
14.05.20188,87799,02428,71148,7265
15.05.20188,82759,07968,7528,752
16.05.20188,82758,82758,72658,752
17.05.20188,71148,81748,59558,7771
20.05.20188,77718,87798,77718,7771
21.05.20188,82758,82758,44918,656
22.05.20188,63078,63588,37858,3938
23.05.20188,44918,60048,3238,5653
24.05.20188,32828,58038,32828,5803
27.05.20188,77718,85278,59558,5955
28.05.20188,60568,82248,47458,6004
29.05.20188,60048,68128,49458,5752
30.05.20188,57528,62578,37348,5451
31.05.20188,52488,52488,34338,3633
03.06.20188,36338,57528,34338,3836
04.06.20188,37348,49967,96997,9699
05.06.20188,02058,27277,83398,2727
06.06.20188,25248,25247,98528,2222
07.06.20188,15158,15157,96998,0205
10.06.20188,02058,30297,90437,9146
11.06.20187,96498,01537,72777,8187
12.06.20187,86917,88947,67247,7177
13.06.20187,71257,71777,5217,521
17.06.20187,56657,66227,50597,5361
18.06.20187,53617,56657,5117,511
19.06.20187,5117,7437,41517,5008
20.06.20187,54137,75827,36977,4201
21.06.20187,46067,46547,31437,3143
24.06.20187,40527,49067,34457,4251
25.06.20187,43037,48577,40527,4504
26.06.20187,31927,55137,31927,4303
27.06.20187,47067,50087,43037,4303
28.06.20187,43037,49067,37987,4556
01.07.20187,46547,5167,38997,4906
02.07.20187,49067,56147,47577,5312
03.07.20187,53127,63717,40017,4151
04.07.20187,42017,48087,40527,4353
05.07.20187,43537,43537,35957,4052
08.07.20187,38997,43037,2997,41
09.07.20187,34457,37487,26387,2688
10.07.20187,26387,26386,68886,8855
11.07.20186,86036,88556,65856,7239
12.07.20186,83496,83496,5986,8199
15.07.20186,78966,81486,66866,7141
16.07.20186,71416,9416,64336,8148
17.07.20186,76436,80986,67866,8098
18.07.20186,80987,05676,75946,7594
19.07.20186,73416,87536,73416,8148
22.07.20186,9616,9616,81486,8603
23.07.20186,86526,93096,71416,8753
24.07.20186,86036,87036,75946,8501
25.07.20186,81996,93096,75946,8047
26.07.20186,78966,87036,7046,8703
29.07.20186,80476,85526,72396,7744
30.07.20186,73416,92076,73416,7643
31.07.20186,84516,86036,73416,7341
01.08.20186,71896,76946,5986,7141
02.08.20186,67366,85016,57286,6686
05.08.20186,78967,22335,99256,0533
06.08.20186,11376,30555,8216,2549
07.08.20186,28016,32546,10366,1389
08.08.20186,09356,20445,85136,1186
09.08.20185,90186,11375,64965,9977
12.08.20185,95236,08355,20576,0027
13.08.20186,05336,80986,05336,5324
14.08.20186,77957,00146,31046,3305
15.08.20186,33056,75446,30556,507
16.08.20186,5076,65856,16426,6585
19.08.20186,46696,59296,46696,487
26.08.20186,4876,59296,31556,5424
27.08.20186,54736,85526,41126,6081
28.08.20186,60816,60816,51736,5576
30.08.20186,53756,60816,41646,5576
02.09.20186,55766,55766,46196,4818
03.09.20186,49716,54736,41646,4619
04.09.20186,31046,49716,31046,4718
05.09.20186,47186,48186,39616,4316
06.09.20186,38116,45656,35086,4565
09.09.20186,44666,44666,05336,1741
10.09.20186,13386,16925,98776,0129
11.09.20186,05336,06315,81615,8665
12.09.20185,86655,9275,75065,927
13.09.20185,93216,01295,83625,8362
16.09.20185,88675,88675,54875,7506
17.09.20185,75065,96735,75065,9018
18.09.20185,94226,0285,90185,927
19.09.20185,93216,00775,75545,8513
20.09.20185,87155,90185,80615,8513
23.09.20185,86656,00775,8015,8261
24.09.20185,87155,89675,8215,8261
25.09.20185,82615,85655,67985,801
26.09.20185,8015,84625,75065,7807
27.09.20185,8015,82615,7055,8161
30.09.20185,81615,84625,7055,796
01.10.20185,79095,8115,64965,7353
02.10.20185,72025,72025,63455,705
03.10.20185,65475,68995,40245,6496
04.10.20185,59415,64965,50865,6496
07.10.20185,64455,79095,57395,7456
08.10.20185,74025,77565,67985,7254
09.10.20185,75065,75065,65985,7254
10.10.20185,72545,75065,64965,6749
11.10.20185,67495,8015,57915,796
14.10.20185,8016,20445,8016,2044
15.10.20186,35596,35596,08356,1842
16.10.20186,18936,256,01296,0784
17.10.20186,08356,09865,93215,9422
18.10.20185,94225,96735,85655,9673
21.10.20185,97746,04815,95235,9573
22.10.20185,97746,10365,88165,9877
23.10.20185,97256,01295,9225,9523
24.10.20185,9275,96245,88165,9523
25.10.20185,96246,07845,90185,9624
29.10.20186,08356,08845,8115,9018
30.10.20185,9275,93725,8015,8513
31.10.20185,85135,9225,8115,922
01.11.20185,9225,94225,90185,9118
04.11.20185,91185,96245,73535,801
05.11.20185,81615,8215,67495,7807
06.11.20185,78075,88165,75065,8816
07.11.20185,89176,02295,89175,9422
08.11.20186,00276,00275,8115,8362
11.11.20185,86165,94225,78575,8462
12.11.20185,85135,87675,79095,8061
13.11.20185,80615,86165,78575,8565
14.11.20185,85655,87675,8115,8261
15.11.20185,85135,85655,7965,8362
18.11.20185,8015,83625,77565,801
19.11.20185,82615,83625,75,7506
20.11.20185,77065,84135,72025,7254
21.11.20185,75065,75545,71015,7152
22.11.20185,75065,78575,75,7254
25.11.20185,72545,8115,72545,7506
26.11.20185,76565,9275,74565,9018
27.11.20186,08846,45176,01786,0178
28.11.20186,06316,30556,06316,1592
29.11.20186,20446,23486,08356,0835
02.12.20186,1546,63336,1546,5525
03.12.20186,54246,65336,39616,4364
04.12.20186,48186,53756,38116,5223
05.12.20186,48186,51736,44666,4971
06.12.20186,52236,55766,20446,3457
09.12.20186,35596,35596,23486,2399
10.12.20186,30036,3716,21466,3003
11.12.20186,30556,30556,02296,028
12.12.20186,09356,1545,93216,028
13.12.20186,1546,20445,9226,0784
16.12.20186,38656,38655,95576,0711
17.12.20186,07116,07115,81715,9248
18.12.20185,95576,06325,8715,8942
19.12.20185,87875,88645,81715,8787
20.12.20185,88645,90955,80965,8864
23.12.20185,90956,06325,88645,9248
24.12.20185,91725,91725,8485,8864
25.12.20185,88645,91725,80965,8942
26.12.20185,91725,91725,81715,8864
27.12.20185,91725,91725,83255,8402
30.12.20185,87875,90185,82485,9018