Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGESA HAYAT VE EMEKLİLİK A.Ş. logosu
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
18:05:18
258.75 ₺
-0.250 (%-0.10)
Önceki Kapanış: 259·
Volatilite: 1.740
Düşük₺255.25
Yüksek₺259.75
AL258.75
SAT259

Piyasa Verileri

Spot Piyasa
A:258.75
S:259
Önceki haftaya göre (WoW)
+3.40%
Önceki aya göre (MoM)
+12.21%
Yılbaşından bugüne (YTD)
+20.78%
Önceki yıla göre (YoY)
+71.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7109
KAPANIŞ 11,6887

En Düşük

DÜŞÜK 8,3015

En Yüksek

YÜKSEK 15,9218
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202011,323111,428611,298811,3882
02.01.202011,371711,371711,087611,3311
05.01.202011,274411,729211,136211,4043
06.01.202011,550511,574811,331111,4855
07.01.202011,347411,623611,306811,3149
08.01.202011,396211,412411,05511,185
09.01.202011,217511,233711,168611,2013
12.01.202011,2511,290611,225511,2419
13.01.202011,2511,298811,217511,2581
14.01.202011,241911,282411,209411,2419
15.01.202011,306811,745511,2511,2906
16.01.202011,371711,412411,258111,3311
19.01.202011,379911,574811,347411,4774
20.01.202011,518112,013411,518111,6562
21.01.202011,77811,77811,558711,6968
22.01.202011,696811,859211,615611,6156
23.01.202011,672311,672311,45311,5667
26.01.202011,45311,534311,412411,4855
27.01.202011,493611,534311,45311,453
28.01.202011,469311,583111,412411,437
29.01.202011,371711,428611,290611,4124
30.01.202011,412411,574811,396211,4124
02.02.202011,647911,647911,412411,453
03.02.202011,493612,102711,45311,8673
04.02.202011,899712,387211,753612,1027
05.02.202012,590314,084912,257212,6308
06.02.202012,695912,955712,460112,4601
09.02.202012,874512,874511,810412,2652
10.02.202012,265212,427811,98912,3465
11.02.202012,362712,50912,143512,2652
12.02.202012,240912,240911,932312,0948
13.02.202012,102712,573911,907912,0703
16.02.202012,102712,143511,794311,8917
17.02.202011,891713,077611,534312,0297
18.02.202012,167712,167711,842812,0867
19.02.202012,176112,176111,022611,8428
20.02.202011,826711,859211,558711,8428
23.02.202011,761612,094811,371712,0215
24.02.202012,143512,525212,102712,2247
25.02.202012,240912,37912,102712,2652
26.02.202012,143512,427812,086712,3465
27.02.202011,371712,338411,152411,778
01.03.202012,18412,18411,761612,0867
02.03.202012,23312,346511,769712,2572
03.03.202012,265212,590311,940412,3465
04.03.202012,476612,50912,143512,3465
05.03.202012,346512,362712,070312,3303
08.03.202012,18412,18411,233711,778
09.03.202011,859212,102711,160711,6723
10.03.202011,574811,77811,038711,5587
11.03.202011,404311,834910,559511,4936
12.03.202011,493611,769711,168611,453
15.03.202011,290611,526210,307610,3076
16.03.202010,543310,54339,28449,2844
17.03.20209,28449,28448,35848,9188
18.03.20208,67518,97568,30158,9756
19.03.20208,97569,73928,97569,7392
22.03.20209,503610,70599,032510,7059
23.03.202010,746411,769710,746411,7697
24.03.202012,88112,889511,233911,7829
25.03.202011,571812,416411,233911,8251
26.03.202011,825112,070110,642710,8876
29.03.202010,938311,233910,448311,0313
30.03.202010,997611,225410,938311,2254
31.03.202011,107211,140910,89611,0735
01.04.202011,014311,107210,693310,7609
02.04.202010,760910,89610,431510,5752
05.04.202010,583511,056610,456810,6258
06.04.202010,634210,710310,389310,5076
07.04.202010,499110,532910,059910,347
08.04.202010,439910,439910,118910,3218
09.04.202010,34710,625810,220310,516
12.04.202010,423210,608910,406110,6005
13.04.202010,600511,06510,423210,9805
14.04.202011,022911,039710,473710,6681
15.04.202010,803110,870710,431510,7186
16.04.202010,89610,963710,651110,7271
19.04.202010,845410,91310,583510,6596
20.04.202010,651110,651110,169710,3385
21.04.202010,321810,321810,068510,3132
23.04.202010,313211,233910,262711,1494
26.04.202011,478912,264511,402911,6985
27.04.202011,825111,825111,149411,5718
28.04.202011,656311,690211,267711,3014
29.04.202011,318311,377510,769411,3183
03.05.202011,200211,200210,642710,9467
04.05.202011,166411,276210,946711,1917
05.05.202011,191711,597310,980511,4029
06.05.202011,402911,597310,980511,0905
07.05.202011,090511,149410,794710,8115
10.05.202010,879110,879110,558310,5667
11.05.202010,558310,921410,51610,5752
12.05.202010,575210,972110,541310,7357
13.05.202010,727110,803110,397710,5329
14.05.202010,642710,659610,397710,4399
17.05.202010,473710,676510,456810,516
19.05.202010,583511,031310,558310,9637
20.05.202011,014311,301410,811510,896
21.05.202010,980511,985610,811511,2339
26.05.202011,487411,554911,233911,2339
27.05.202011,343711,411410,727110,7271
28.05.202010,853811,343710,853811,1664
31.05.202011,166411,233911,022911,1157
01.06.202011,21711,352111,06511,1157
02.06.202011,200211,200210,684910,8791
03.06.202010,929910,963710,777810,8201
04.06.202010,83710,997610,83710,9045
07.06.202010,938311,056610,83710,9214
08.06.202010,946710,946710,74410,896
09.06.202010,921411,149410,853810,9805
10.06.202010,972110,972110,710310,8115
11.06.202010,777810,921410,710310,8623
14.06.202010,862311,06510,862310,9383
15.06.202010,989111,259310,980511,1917
16.06.202011,191711,774511,191711,5297
17.06.202011,529711,740611,309911,4029
18.06.202011,411411,53811,115711,4452
21.06.202011,580311,690211,335311,5973
22.06.202011,681611,816711,419811,5043
23.06.202011,335311,546411,225411,3859
24.06.202011,284612,517811,21712,3743
25.06.202012,332112,467211,842112,163
28.06.202012,247412,323611,968812,2474
29.06.202012,289812,644512,16312,4164
30.06.202012,42512,458812,078512,2474
01.07.202012,247412,534812,23912,3575
02.07.202012,458812,619212,247412,3405
05.07.202012,500912,88112,340512,8389
06.07.202012,796612,82212,42512,4672
07.07.202012,661413,083612,5613,0752
08.07.202013,075213,134412,42512,6783
09.07.202012,669812,720512,078512,5516
12.07.202012,669813,142812,644513,0922
13.07.202013,075213,52312,872613,126
15.07.202013,218913,227312,89813,1766
16.07.202013,303413,311912,864312,9064
19.07.202012,864312,999312,745812,7966
20.07.202012,838913,016212,416412,6614
21.07.202012,669812,745812,205312,6783
22.07.202012,695212,703712,441812,5431
23.07.202012,509412,517812,374312,425
26.07.202012,433412,5612,399612,4418
27.07.202012,534812,534812,112412,2474
28.07.202012,247412,25611,639411,8844
29.07.202011,909711,918111,529711,538
03.08.202011,563411,782910,389310,744
04.08.202011,166411,816711,158111,8167
05.08.202012,585312,923310,642711,4029
06.08.202011,411412,534810,304810,9637
09.08.202010,89610,972110,439910,7694
10.08.202010,786211,360610,769411,0905
11.08.202011,124211,352110,727111,2086
12.08.202011,29311,453610,828610,8876
13.08.202010,83711,842110,794711,1072
16.08.202011,115711,208610,828610,896
17.08.202010,980511,21710,853811,0229
18.08.202011,005911,140910,989111,0397
19.08.202011,039711,276211,014311,2762
20.08.202011,360611,445211,107211,1072
23.08.202011,149411,242510,980511,048
24.08.202011,056611,107210,752510,7778
25.08.202010,89610,921410,820110,8791
26.08.202010,929911,149410,845411,1409
27.08.202011,191711,191710,651110,9805
30.08.202011,081911,081910,794710,8201
31.08.202010,853810,938310,701810,913
01.09.202010,955310,972110,811510,8623
02.09.202010,870710,946710,735710,8115
03.09.202010,811510,89610,727110,8031
06.09.202010,887611,225410,83711,1072
07.09.202011,107211,132610,89610,9553
08.09.202010,955311,107210,89611,048
09.09.202011,191711,191711,005911,0819
10.09.202011,090511,571811,039711,217
13.09.202011,276211,723911,276211,4874
14.09.202011,698511,698511,191711,2508
15.09.202011,259311,318311,124211,1242
16.09.202011,140911,436811,073511,2339
17.09.202011,309911,529711,183211,2002
20.09.202011,200211,411411,183211,2339
21.09.202010,904511,478910,904511,2254
22.09.202011,200211,605611,158111,4789
23.09.202011,478911,808211,411411,7829
24.09.202011,875812,289811,757711,9519
27.09.202011,968812,205311,943511,9435
28.09.202012,078512,247411,766111,8421
29.09.202011,909712,011111,799911,8251
30.09.202011,850512,196911,842112,0701
01.10.202011,994112,16311,884411,9097
04.10.202011,968812,087111,875811,9773
05.10.202012,036412,213711,935111,9351
06.10.202011,943512,112411,892812,0111
07.10.202012,10412,188411,918111,9181
08.10.202012,019512,42511,968812,1377
11.10.202012,213712,610812,188412,1884
12.10.202012,205312,332112,019512,0195
13.10.202012,078512,281212,044912,1377
14.10.202012,146112,332112,10412,239
15.10.202012,365812,416412,146112,1969
18.10.202012,205312,298212,146112,1716
19.10.202012,196912,230612,061712,1293
20.10.202012,154612,374312,129312,3149
21.10.202012,340512,340512,137712,2982
22.10.202012,298212,450312,205312,2474
25.10.202012,188412,188411,529711,6985
26.10.202011,698511,884411,140911,5212
27.10.202011,470411,546411,04811,048
29.10.202010,735711,056610,608910,9045
01.11.202011,04811,174810,89610,9299
02.11.202011,031311,571811,022911,1917
03.11.202011,250811,46211,208611,2425
04.11.202011,284611,61411,267711,5127
05.11.202011,360611,740611,360611,5043
08.11.202011,605611,774511,487411,6816
09.11.202011,673112,061711,512711,9435
10.11.202012,002612,213711,994112,0955
11.11.202012,10412,120811,597311,6731
12.11.202011,740611,951911,681611,8675
15.11.202011,892812,16311,825112,0785
16.11.202011,994112,070111,833611,9181
17.11.202011,951912,011111,85911,8928
18.11.202011,875812,374311,791411,9267
19.11.202011,926712,044911,875811,9351
22.11.202011,951911,994111,808211,8758
23.11.202011,884412,196911,842112,0533
24.11.202012,16312,720512,10412,6614
25.11.202012,754313,007712,500912,5178
26.11.202012,63612,695212,289812,2898
29.11.202012,289812,289811,842111,9097
30.11.202012,036412,146111,918112,0617
01.12.202012,036412,492512,036412,4588
02.12.202012,458812,847212,391212,7037
03.12.202012,644513,894612,63613,5145
06.12.202013,506113,506113,134413,2273
07.12.202013,387913,852413,100713,6581
08.12.202013,700313,810113,134413,1936
09.12.202013,294913,556712,771312,898
10.12.202012,931813,058512,695212,9147
13.12.202013,362513,362513,117513,1597
14.12.202013,218913,573612,982313,0162
15.12.202013,075213,269612,965513,0922
16.12.202013,117513,244212,990913,0752
17.12.202013,109114,012813,016213,768
20.12.202013,725814,359313,446913,9368
21.12.202014,164814,485913,590513,6074
22.12.202013,683414,359313,683413,979
23.12.202013,97914,24113,843914,1311
24.12.202014,22414,418214,14814,1988
27.12.202014,274814,899814,274814,5112
28.12.202014,578714,832114,24114,3169
29.12.202014,418215,744414,401415,5671
30.12.202015,533315,921815,212315,4994