Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGESA HAYAT VE EMEKLİLİK A.Ş. logosu
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
18:10:00
258.75 ₺
-0.250 (%-0.10)
Önceki Kapanış: 259·
Volatilite: 1.740
Düşük₺255.25
Yüksek₺259.75
AL258.75
SAT259

Piyasa Verileri

Spot Piyasa
A:258.75
S:259
Önceki haftaya göre (WoW)
+3.40%
Önceki aya göre (MoM)
+12.21%
Yılbaşından bugüne (YTD)
+20.78%
Önceki yıla göre (YoY)
+71.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 229,3884
KAPANIŞ 229,629

En Düşük

DÜŞÜK 194,5728

En Yüksek

YÜKSEK 263,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026216,9453218,8823206,0981208,713
04.01.2026208,713208,8099199,9965200,3839
05.01.2026200,3839203,0957194,5728201,3524
06.01.2026201,3524208,4225197,3815205,8075
07.01.2026207,2603211,8122205,8075211,4248
08.01.2026213,943219,5603204,9359207,2603
11.01.2026204,3548209,1973202,1272202,1272
12.01.2026202,224202,902197,9626202,4177
13.01.2026202,902204,3548199,5122204,3548
14.01.2026204,3548209,0036203,4831207,3571
15.01.2026209,391213,8461208,9067210,3595
18.01.2026214,0398220,2382211,328217,9138
19.01.2026217,9138221,5942216,3642219,754
20.01.2026220,3351220,4319214,9115216,2674
21.01.2026217,9138221,1099215,4926220,0445
22.01.2026220,8194229,0517220,6257228,18
25.01.2026228,18228,18223,3375224,4997
26.01.2026225,0808229,9233223,5312227,3083
27.01.2026227,2115229,8265224,9839227,9863
28.01.2026229,5359236,0249229,4391235,4438
29.01.2026235,4438243,3371232,1509243,3371
01.02.2026243,3371243,3371231,2792233,7973
02.02.2026233,7973239,221232,4414239,221
03.02.2026241,158243,3371235,5406241,7391
04.02.2026241,6422241,8359237,8651240,5769
05.02.2026240,5769240,5769232,8288235,6375
08.02.2026234,4753239,221231,0855235,7343
09.02.2026235,7343244,0635235,4438240,7706
10.02.2026242,0296245,5163237,284244,7899
11.02.2026246,969246,969240,3832242,0296
12.02.2026241,6422242,3686236,3154240,7706
15.02.2026242,1265245,7584238,4462241,158
16.02.2026241,158246,7269241,158245,7584
17.02.2026245,7584247,9375241,9328246,0005
18.02.2026246,0005246,0005230,3107236,3154
19.02.2026236,3154240,0926229,1485240,0926
22.02.2026240,0926242,3686234,8627235,928
23.02.2026236,3154236,3154228,9548230,117
24.02.2026230,5044232,4414223,5312223,5312
25.02.2026222,7564231,2792222,2721226,6304
26.02.2026228,5674228,5674217,139218,5918
01.03.2026203,3862215,0083203,3862212,9745
02.03.2026212,1028219,5603209,1004210,2626
03.03.2026210,2626213,265205,6138210,4563
04.03.2026211,1343214,6209210,1658211,6185
05.03.2026211,6185215,4926203,4831206,9697
08.03.2026206,8729206,8729198,9311203,3862
09.03.2026205,3233212,0059205,3233209,6815
10.03.2026209,1973215,1052208,3256213,943
11.03.2026213,943221,7879210,8437220,5288
12.03.2026219,8508219,8508212,1028215,9768
15.03.2026216,2674217,2359209,0036211,0374
16.03.2026210,9406218,8823210,9406217,139
17.03.2026217,139220,3351213,5556214,4272
18.03.2026214,4272221,0131212,5871221,0131
22.03.2026219,754219,754213,3619216,6548
23.03.2026216,5579218,2044212,8776213,5556
24.03.2026218,6218,7207,8217,7
25.03.2026217,7217,9214,5217,9
26.03.2026217,5221,7215216,4
29.03.2026216,4219,9211,8218,4
30.03.2026218230,4216228,2
31.03.2026230,4230,5224,5227,2
01.04.2026220227,2220223,5
02.04.2026224,9224,9216,9216,9
05.04.2026219225,8218224,6
06.04.2026224,6225,8219,9222
07.04.2026226,9232225,2230,5
08.04.2026230,5234228,4230,3
09.04.2026230,2238230,2238
12.04.2026238243,6234,5237
13.04.2026236,8241,9233,3235,4
14.04.2026236236,2233235,1
15.04.2026236,4237,3231,5234,3
16.04.2026234,3236,3231,6236,3
19.04.2026236238,1233238,1
20.04.2026238,1242,9238,1241
21.04.2026241241,7233,7235,5
23.04.2026235,8236,1231,7232,2
26.04.2026232,9235,9232,6234,4
27.04.2026234,1235231,5231,6
28.04.2026232235,7228,3229
29.04.2026231,1240,9231,1240,9
03.05.2026240,9241,5237,1239
04.05.2026239240,9235,7236,3
05.05.2026238245,7235,7245,7
06.05.2026246,1249,4243,9248,9
07.05.2026251251,75245,7248
10.05.2026248249,6245,5249,5
11.05.2026249,5250,25241,5242
12.05.2026242244,6236,6244
13.05.2026244,9248243243,6
14.05.2026244,2244,4236,7237,6
17.05.2026237,6238,3233,1236,7
19.05.2026236,8239,4235,7236
20.05.2026235236,9227,6228,2
21.05.2026221235221235
24.05.2026235235230,1231,9
25.05.2026231,9232,3228,7230,6
31.05.2026230,6232,3228,2229,5
01.06.2026229,5239229,5239
02.06.2026239239234,2234,4
03.06.2026234,6236,3233,6236,3
04.06.2026236,3236,3232,5235,8
07.06.2026236,7237,5229,8237,2
08.06.2026237,2249,3237,2246
09.06.2026245248,8237,2247
10.06.2026247249,8243,4249,5
11.06.2026249,5250,25241,5250,25
14.06.2026251,25263,5250,25263,5
15.06.2026263,25263,25256,5258
16.06.2026257,5261254257
17.06.2026257259254259
18.06.2026259,75259,75255,25258,75