Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AGESA HAYAT VE EMEKLİLİK A.Ş. logosu
AGESA
AGESA HAYAT VE EMEKLİLİK A.Ş.
18:10:00
258.75 ₺
-0.250 (%-0.10)
Önceki Kapanış: 259·
Volatilite: 1.740
Düşük₺255.25
Yüksek₺259.75
AL258.75
SAT259

Piyasa Verileri

Spot Piyasa
A:258.75
S:259
Önceki haftaya göre (WoW)
+3.40%
Önceki aya göre (MoM)
+12.21%
Yılbaşından bugüne (YTD)
+20.78%
Önceki yıla göre (YoY)
+71.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGESA: AGESA HAYAT VE EMEKLİLİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6315
KAPANIŞ 16,5959

En Düşük

DÜŞÜK 13,9265

En Yüksek

YÜKSEK 20,2377
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202115,795215,879515,229215,3306
04.01.202115,330615,71915,085515,719
05.01.202115,885416,203615,575815,7391
06.01.202115,773615,894115,670315,7306
07.01.202115,816615,885415,50715,6102
10.01.202115,670315,885415,223215,5672
11.01.202115,696215,76514,965315,6703
12.01.202115,670316,160615,670315,7993
13.01.202115,876915,876915,558515,7391
14.01.202115,739116,349715,670316,2294
17.01.202116,685217,175516,272416,3842
18.01.202116,676616,676616,255216,2811
19.01.202116,341216,650816,341216,4101
20.01.202116,590616,590616,100416,109
21.01.202116,169116,169115,575815,6876
24.01.202115,825116,10915,524215,5328
25.01.202115,618717,080815,567216,9002
26.01.202116,857217,141116,126116,6852
27.01.202116,668117,012115,954217,0121
28.01.202117,012117,459316,470216,7111
31.01.202116,711117,132416,367116,5131
01.02.202116,633617,029216,564716,7196
02.02.202116,719617,201216,478816,7282
03.02.202116,840116,840116,504616,5992
04.02.202116,650816,840116,547616,6165
07.02.202116,771217,09816,668117,0292
08.02.202117,115217,201216,263816,2638
09.02.202116,943217,029216,444616,4961
10.02.202116,564716,857216,384216,4788
11.02.202116,607816,607816,031516,1004
14.02.202116,160616,384215,997216,1863
15.02.202116,186316,341215,661715,9112
16.02.202116,014416,014415,696215,851
17.02.202115,85115,980115,72215,8941
18.02.202116,126116,126115,661715,9542
21.02.202115,954216,470215,85116,2381
22.02.202116,246616,384215,790816,0488
23.02.202117,648417,648415,489815,6789
24.02.202115,876915,876915,051215,3092
25.02.202115,051215,610214,302815,1715
28.02.202115,317715,859615,309215,8166
01.03.202115,859615,919915,403815,4812
02.03.202115,618715,72215,438215,5328
03.03.202115,567215,713415,309215,4382
04.03.202115,386615,661715,309215,4639
07.03.202115,455315,653115,283315,5156
08.03.202115,395215,997215,395215,7564
09.03.202115,730615,868215,50715,6531
10.03.202115,747815,868215,549915,6703
11.03.202115,713417,020615,610216,4273
14.03.202116,693717,089416,453116,4788
15.03.202116,358516,891716,02316,0918
16.03.202116,324116,453116,083216,0832
17.03.202116,117616,246615,816616,0315
18.03.202115,825116,263815,524216,2638
21.03.202115,051215,472614,707115,1198
22.03.202114,621115,782114,234115,5672
23.03.202115,911216,745515,627316,3155
24.03.202116,341216,58215,549915,6015
25.03.202115,739116,083215,231715,7736
28.03.202115,707116,121415,698316,1125
29.03.202116,015516,597315,328115,4162
30.03.202115,460415,680615,257515,4779
31.03.202115,239815,936215,239815,6453
01.04.202115,460415,839215,451515,4515
04.04.202115,486615,715915,486615,6894
05.04.202115,680615,839215,301615,3368
06.04.202115,504215,504215,116515,4604
07.04.202115,416215,66315,345615,4779
08.04.202115,178115,583614,913715,0372
11.04.202114,940315,028414,305514,5348
12.04.202114,464214,825513,926514,0941
13.04.202114,023615,495414,023614,4114
14.04.202114,455414,940314,190914,9403
15.04.202114,746315,063714,455414,9315
18.04.202114,816815,257514,684715,1077
19.04.202115,239816,033115,072515,5836
20.04.202115,248615,856814,984215,513
21.04.202115,354515,733514,904915,3192
25.04.202115,239815,407415,063715,2575
26.04.202115,14315,66315,14315,6277
27.04.202115,671816,006715,125415,4954
28.04.202115,51316,218315,442716,2183
29.04.202116,227116,279915,892116,2359
02.05.202116,13916,438615,865716,042
03.05.202116,059716,165315,618915,6189
04.05.202115,759916,04215,495416,042
05.05.202116,059716,517915,786516,2183
06.05.202116,165316,614916,050916,2623
09.05.202116,279916,447516,086116,4122
10.05.202116,306416,685415,610115,7599
11.05.202115,689415,689415,116515,1165
16.05.202115,195915,469115,195915,4427
17.05.202115,442715,539615,292815,3281
19.05.202115,354515,504215,28415,3986
20.05.202115,398616,209515,372116,042
23.05.202116,04216,967416,04216,7384
24.05.202116,738416,905816,13916,3153
25.05.202116,306417,002816,288716,8089
26.05.202116,852916,99416,244716,6942
27.05.202116,315316,747216,306416,659
30.05.202116,544316,949816,544316,8
31.05.202116,896916,967416,694216,8
01.06.202116,588517,090916,491616,7208
02.06.202116,623716,676616,130216,474
03.06.202116,341716,47416,279916,3858
06.06.202116,218316,368116,059716,3064
07.06.202116,218316,535516,218316,2447
08.06.202116,165316,465215,962716,4652
09.06.202116,253516,791216,253516,7384
10.06.202116,482817,099716,482817,0909
13.06.202117,275917,628616,967417,1966
14.06.202116,949817,699116,949817,4082
15.06.202117,399417,593317,187817,3377
16.06.202117,196617,41716,896917,1878
17.06.202117,187817,231916,429816,5267
20.06.202116,403416,509116,156616,5003
21.06.202116,500316,614916,350516,4034
22.06.202116,412216,56216,218316,2447
23.06.202116,253516,324115,936215,9715
24.06.202115,927416,37715,927416,2623
27.06.202116,306416,37716,015516,2799
28.06.202116,394616,99415,795315,9539
29.06.202115,962716,359315,953916,2623
30.06.202116,244716,359316,094916,1302
01.07.202116,094916,42116,006716,0949
04.07.202116,094916,65916,094916,5267
05.07.202116,685416,70316,350516,4828
06.07.202116,65916,65916,156616,1741
07.07.202116,18316,209515,936216,1741
08.07.202116,191816,200615,900915,9627
11.07.202115,989116,130215,610115,7511
12.07.202115,751115,830415,301615,4779
13.07.202115,777515,786515,442715,6453
15.07.202115,689416,024315,469115,7159
18.07.202115,671815,777515,530815,5925
25.07.202115,583615,751115,42515,5748
26.07.202115,557215,927415,495415,848
27.07.202115,777516,579715,671816,2359
28.07.202116,385816,465216,006716,1741
29.07.202115,989116,297615,989116,042
01.08.202116,077316,306415,892115,9097
02.08.202115,971515,971515,618915,7071
03.08.202115,759915,759915,51315,5925
04.08.202115,601216,086115,583615,663
05.08.202115,707116,086115,610115,945
08.08.202116,13916,782415,504216,5797
09.08.202116,570817,275916,244717,1966
10.08.202117,196617,196616,747216,9852
11.08.202116,985217,108616,826516,941
12.08.202117,064517,108616,359316,5003
15.08.202116,641416,738416,262316,7208
16.08.202116,747216,782416,438616,4916
17.08.202116,747216,747216,491616,5443
18.08.202116,544317,13516,544317,0203
19.08.202117,020317,152616,817716,994
22.08.202116,99417,284716,817,2847
23.08.202117,364117,699117,275917,6286
24.08.202117,628617,646217,337717,3377
25.08.202117,522918,069216,394616,4034
26.08.202116,747216,747215,936216,703
30.08.202116,747216,791216,341716,4298
31.08.202116,720816,764716,394616,7384
01.09.202116,747216,791216,509116,6678
02.09.202116,720816,747216,412216,6237
05.09.202116,65916,747216,385816,4298
06.09.202116,553216,553216,094916,2535
07.09.202116,42116,47416,024316,0773
08.09.202116,077316,279915,900915,945
09.09.202115,971516,112515,759915,8657
12.09.202115,918615,989115,66315,7599
13.09.202115,839215,971515,627715,7775
14.09.202115,892115,962715,51315,5748
15.09.202115,627715,795315,557215,6542
16.09.202115,733515,909715,56615,6718
19.09.202115,707115,707115,345615,513
20.09.202115,592515,768715,557215,7335
21.09.202115,856816,18315,742316,1653
22.09.202116,738417,196615,698315,7511
23.09.202115,751115,883315,42515,4515
26.09.202115,52215,539615,266415,3545
27.09.202115,248615,248614,658114,7022
28.09.202114,755214,975414,71114,808
29.09.202114,80815,42514,746315,231
30.09.202115,380916,04215,239815,7687
03.10.202116,024316,235915,751116,2271
04.10.202116,297616,517916,086116,3946
05.10.202116,394616,738416,200616,6061
06.10.202116,729616,782416,306416,421
07.10.202116,729617,478716,47417,3641
10.10.202117,364118,333617,055617,8578
11.10.202117,75219,074117,628618,2808
12.10.202118,474720,043618,069219,0741
13.10.202119,391420,061318,421919,2503
14.10.202119,250319,849818,686319,5502
17.10.202119,832219,973218,844918,8449
18.10.202118,950819,356118,580419,2857
19.10.202119,391419,655818,985919,3738
20.10.202119,532420,167118,615718,6157
21.10.202118,703919,267918,457118,8978
24.10.202118,686318,686317,240817,5668
25.10.202117,566817,875317,434717,4875
26.10.202117,575717,804817,364117,3818
27.10.202117,408217,505317,231917,3377
31.10.202117,275917,557916,99417,4523
01.11.202117,364118,051617,275917,8753
02.11.202117,928219,567717,840218,7391
03.11.202118,774518,985917,928218,5804
04.11.202118,439518,721518,245518,4219
07.11.202118,351319,215218,351318,51
08.11.202118,580418,93318,421918,7745
09.11.202118,862619,585318,562919,0917
10.11.202119,003519,338518,65118,9508
11.11.202118,897819,091718,59818,6686
14.11.202118,721519,056518,5118,51
15.11.202118,5118,668617,822418,4219
16.11.202118,386618,59818,051618,0516
17.11.202118,157518,263217,928218,0516
18.11.202118,069218,880217,981118,6686
21.11.202119,021219,391418,862619,3033
22.11.202119,620519,638218,65119,127
23.11.202119,391419,391418,051618,2632
24.11.202118,280818,59818,104618,4219
25.11.202118,65118,686317,452317,5668
28.11.202117,540317,804817,240817,3641
29.11.202117,364117,840217,249617,4435
30.11.202117,716718,31617,699118,2455
01.12.202118,069218,404217,89317,893
02.12.202117,998718,333617,998718,0164
05.12.202118,157518,457118,104618,2102
06.12.202118,421918,492418,122218,1398
07.12.202118,386618,5118,157518,3336
08.12.202118,457118,93318,245518,5629
09.12.202118,686318,950818,192718,8626
12.12.202118,950820,237718,950819,1799
13.12.202119,232719,779218,880218,8978
14.12.202119,144719,215218,36918,7921
15.12.202118,985919,479618,985919,2503
16.12.202119,708719,937918,069219,5502
19.12.202118,703919,091717,602117,6021
20.12.202118,59818,862617,663818,0692
21.12.202118,069218,31617,267217,3465
22.12.202117,699117,769717,205417,5229
23.12.202117,787318,051617,522917,9282
26.12.202118,192718,227917,628617,752
27.12.202117,910617,910617,364117,4082
28.12.202117,408217,804817,408217,5933
29.12.202117,549118,034117,522917,8048
30.12.202117,822418,421917,75218,0868