Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY BUYUYEN SIRKETLER logosu
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
13:23:20
2546.19 ₺
-24.26 (%-0.94)
Önceki Kapanış: 2570.45·
Volatilite: 0.67
Düşük₺2478.5
Yüksek₺2570.45
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.31%
Önceki aya göre (MoM)
+7.05%
Yılbaşından bugüne (YTD)
+38.14%
Önceki yıla göre (YoY)
+64.59%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKBYS: AK PORTFOY BUYUYEN SIRKETLER Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.577,3668
KAPANIŞ 1.572,8901

En Düşük

DÜŞÜK 989,43

En Yüksek

YÜKSEK 1.903,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.2023990,911.018,38989,431.013,92
28.05.20231.041,651.068,461.028,31.062,45
29.05.20231.074,051.100,331.071,541.096,27
30.05.20231.098,461.105,651.083,391.097,39
31.05.20231.107,141.123,521.105,571.117,01
01.06.20231.138,41.157,261.134,731.152,57
04.06.20231.178,291.215,831.178,291.215,79
05.06.20231.218,211.237,741.195,571.215,52
06.06.20231.238,911.258,961.233,241.237,35
07.06.20231.238,531.244,761.215,021.233,55
08.06.20231.244,141.249,531.231,981.243,63
11.06.20231.254,71.260,441.230,091.230,09
12.06.20231.210,431.221,971.172,231.175,93
13.06.20231.178,891.187,91.150,91.160,62
14.06.20231.170,691.190,191.167,061.190,19
15.06.20231.198,871.200,751.179,191.184,01
18.06.20231.192,381.192,381.136,851.136,85
19.06.20231.137,251.143,711.116,221.127,6
20.06.20231.135,921.144,021.113,481.115,01
21.06.20231.116,311.159,621.105,991.158,23
22.06.20231.175,721.192,61.168,821.192
25.06.20231.198,771.224,491.195,821.221,26
26.06.20231.221,631.241,161.213,861.240,6
02.07.20231.257,111.282,331.257,111.282,19
03.07.20231.292,871.299,451.282,071.284,18
04.07.20231.288,271.303,991.260,631.300,71
05.07.20231.309,491.321,691.304,641.313,63
06.07.20231.316,91.335,81.307,941.332,55
09.07.20231.349,031.371,711.347,21.367,12
10.07.20231.386,571.390,921.357,461.385,8
11.07.20231.387,491.395,031.369,11.380,53
12.07.20231.382,811.403,231.369,71.380,43
13.07.20231.388,771.395,491.369,451.393,36
16.07.20231.407,51.434,231.407,51.431,47
17.07.20231.442,341.446,491.383,441.385,71
18.07.20231.389,431.433,141.369,821.431,44
19.07.20231.449,471.480,661.437,961.476,2
20.07.20231.482,091.502,561.471,221.491,73
23.07.20231.508,161.549,31.508,161.526,17
24.07.20231.536,11.536,11.464,321.483,4
25.07.20231.490,771.519,561.479,061.511,51
26.07.20231.525,971.534,161.513,151.520,59
27.07.20231.538,191.560,941.526,411.556,23
30.07.20231.581,011.608,31.5771.600,38
31.07.20231.602,791.636,131.577,921.609,55
01.08.20231.619,891.637,181.614,741.620,43
02.08.20231.629,781.653,371.620,471.627,8
03.08.20231.637,621.662,351.616,111.650,03
06.08.20231.653,211.656,591.623,431.628,85
07.08.20231.632,361.635,051.596,411.627,55
08.08.20231.636,41.661,281.623,511.641,71
09.08.20231.655,351.665,481.587,331.599,77
10.08.20231.605,221.667,861.593,561.667,86
13.08.20231.689,61.698,361.668,771.673,91
14.08.20231.679,561.687,991.639,751.666,41
15.08.20231.659,921.673,551.640,391.658,89
16.08.20231.661,591.683,061.651,171.670,65
17.08.20231.681,391.684,121.604,911.628,88
20.08.20231.622,431.684,921.606,991.678,87
21.08.20231.696,771.704,411.679,851.692,25
22.08.20231.709,331.715,851.662,931.662,93
23.08.20231.672,891.690,71.610,511.615,71
24.08.20231.630,551.671,011.595,191.665,26
27.08.20231.690,351.717,951.687,51.698,61
28.08.20231.711,131.723,871.695,281.706,39
30.08.20231.722,631.755,141.721,711.754,54
31.08.20231.766,631.773,211.756,481.770,78
03.09.20231.789,961.815,151.789,961.794,05
04.09.20231.805,421.809,841.785,91.806,5
05.09.20231.818,351.828,991.794,561.802,16
06.09.20231.808,971.829,331.806,651.825,45
07.09.20231.833,741.838,891.801,921.808,78
10.09.20231.822,671.827,061.762,291.767,94
11.09.20231.776,321.798,291.761,431.776,38
12.09.20231.785,451.790,591.736,711.744,46
13.09.20231.758,591.761,751.689,341.759,52
14.09.20231.768,511.773,121.738,161.758,91
17.09.20231.758,841.758,841.687,561.687,56
18.09.20231.690,971.726,431.678,451.718,78
19.09.20231.723,191.747,271.701,71.701,7
20.09.20231.702,141.774,641.682,231.770,68
21.09.20231.783,961.814,321.779,391.793,26
24.09.20231.8151.857,221.8151.857,22
25.09.20231.882,11.892,331.854,571.861,14
26.09.20231.868,921.873,221.845,071.855,48
27.09.20231.857,091.857,091.829,651.835,88
28.09.20231.839,881.859,641.834,761.853,77
01.10.20231.870,711.886,091.867,751.875,7
02.10.20231.892,681.903,721.881,931.891,12
03.10.20231.891,341.896,361.857,321.860,62
04.10.20231.868,61.880,491.814,231.876,11
05.10.20231.854,061.879,481.847,321.873,19
08.10.20231.825,371.848,011.793,81.793,91
09.10.20231.815,91.865,951.815,91.864,51
10.10.20231.872,211.878,741.832,421.838,59
11.10.20231.874,731.883,031.793,971.837,96
12.10.20231.837,181.837,181.786,941.790,83
15.10.20231.815,761.826,071.727,161.729,95
16.10.20231.735,971.794,721.714,811.794,72
17.10.20231.758,361.771,781.737,141.739,55
18.10.20231.746,481.777,341.722,961.732,93
19.10.20231.710,261.710,261.658,61.671,53
22.10.20231.711,361.747,571.676,781.739,37
23.10.20231.752,471.795,751.743,431.789,21
24.10.20231.801,631.804,661.655,551.655,55
25.10.20231.671,741.737,141.635,051.723,75
26.10.20231.726,21.737,841.685,631.727,21
29.10.20231.722,541.760,731.7181.744,4
30.10.20231.754,541.759,21.687,921.691,86
31.10.20231.705,551.712,831.625,791.677,78
01.11.20231.693,571.704,191.680,91.686,1
02.11.20231.688,671.700,811.670,261.691,33
05.11.20231.705,11.737,641.705,11.726,57
06.11.20231.733,161.739,681.714,571.721,71
07.11.20231.734,311.736,751.708,141.716,45
08.11.20231.705,251.732,441.695,151.720,85
09.11.20231.720,011.725,021.701,321.701,63
12.11.20231.708,591.708,981.656,751.656,75
13.11.20231.667,231.673,521.641,841.665,89
14.11.20231.676,011.682,041.661,091.667,68
15.11.20231.6681.684,191.664,71.673,41
16.11.20231.675,941.681,731.669,861.677,84
19.11.20231.688,311.711,571.688,031.700,93
20.11.20231.713,091.717,341.699,971.705,41
21.11.20231.708,991.711,991.6901.690
22.11.20231.693,821.704,461.669,041.669,04
23.11.20231.668,791.677,341.654,21.673,34
26.11.20231.682,951.688,181.675,971.682,57
27.11.20231.688,021.701,241.674,271.682,87
28.11.20231.688,441.691,121.657,931.661,85
29.11.20231.662,921.665,441.631,921.649,62
30.11.20231.669,091.672,881.639,791.655,11
03.12.20231.665,121.675,171.643,941.665,38
04.12.20231.669,021.678,271.655,811.659,03
05.12.20231.661,631.662,961.600,051.600,05
06.12.20231.605,771.632,211.586,221.632,21
07.12.20231.636,771.637,771.617,251.619,81
10.12.20231.624,821.624,821.574,121.574,52
11.12.20231.576,731.584,431.563,411.573,22
12.12.20231.565,491.565,491.508,781.508,78
13.12.20231.523,391.542,251.5031.542,25
14.12.20231.544,231.570,761.5411.570,76
17.12.20231.567,271.571,171.519,851.519,85
18.12.20231.520,441.521,261.495,651.508,32
19.12.20231.510,681.516,951.472,591.473,63
20.12.20231.472,771.496,771.461,81.494,8
21.12.20231.495,51.503,941.449,361.449,86
24.12.20231.445,481.445,481.367,721.375,86
25.12.20231.383,831.409,951.364,61.390,02
26.12.20231.385,541.406,291.371,451.381,74
27.12.20231.383,991.432,381.383,991.428,85
28.12.20231.437,331.462,641.430,161.462,64