Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY BUYUYEN SIRKETLER logosu
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
13:23:10
2546.68 ₺
-23.77 (%-0.92)
Önceki Kapanış: 2570.45·
Volatilite: 0.67
Düşük₺2478.5
Yüksek₺2570.45
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.33%
Önceki aya göre (MoM)
+7.07%
Yılbaşından bugüne (YTD)
+38.17%
Önceki yıla göre (YoY)
+64.62%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKBYS: AK PORTFOY BUYUYEN SIRKETLER Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.711,1668
KAPANIŞ 1.710,0127

En Düşük

DÜŞÜK 1.504,35

En Yüksek

YÜKSEK 1.953,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.557,231.567,981.550,211.567,21
02.01.20251.572,411.590,831.572,411.587,73
05.01.20251.593,191.601,11.587,811.591,04
06.01.20251.591,031.595,141.582,131.582,13
07.01.20251.581,51.590,981.571,891.573,55
08.01.20251.579,041.586,711.576,221.584,74
09.01.20251.587,011.589,081.569,191.573,66
12.01.20251.572,811.572,811.540,371.546,72
13.01.20251.552,521.559,651.541,261.546,51
14.01.20251.548,731.557,991.540,41.551,86
15.01.20251.565,681.573,071.557,81.570,79
16.01.20251.572,511.587,451.565,961.587,31
19.01.20251.591,841.598,621.583,861.593,9
20.01.20251.590,891.591,321.575,211.580,45
21.01.20251.582,071.596,511.578,961.595,14
22.01.20251.599,861.613,921.595,071.611,62
23.01.20251.613,281.618,841.604,971.615
26.01.20251.609,081.613,351.593,071.597,14
27.01.20251.601,741.608,361.595,531.604,28
28.01.20251.606,441.606,441.593,511.593,51
29.01.20251.598,11.606,341.594,211.594,63
30.01.20251.595,921.596,961.585,231.594,59
02.02.20251.585,061.585,061.565,111.567,92
03.02.20251.571,861.575,971.557,171.557,79
04.02.20251.560,081.560,081.531,11.547,9
05.02.20251.556,051.577,831.556,051.573,78
06.02.20251.574,451.602,191.571,171.601,68
09.02.20251.604,051.606,891.588,991.592,88
10.02.20251.592,731.597,731.581,481.596,95
11.02.20251.599,011.599,011.579,171.579,17
12.02.20251.590,381.596,021.585,781.594,01
13.02.20251.595,471.600,441.582,071.589,81
16.02.20251.592,121.595,811.585,831.585,83
17.02.20251.585,821.609,671.583,611.606,54
18.02.20251.603,221.611,661.583,591.584,3
19.02.20251.587,031.598,11.581,11.582,45
20.02.20251.585,041.587,271.537,381.552,39
23.02.20251.563,891.569,741.551,981.555,68
24.02.20251.557,471.557,471.521,641.521,64
25.02.20251.523,921.531,231.514,091.525,38
26.02.20251.524,531.554,751.521,941.553,38
27.02.20251.549,411.552,451.541,081.546,54
02.03.20251.557,191.581,31.557,191.570,3
03.03.20251.568,71.575,431.564,661.568,83
04.03.20251.580,251.612,031.580,251.612,03
05.03.20251.624,881.657,371.620,871.657,37
06.03.20251.657,341.676,81.647,121.675,98
09.03.20251.676,191.689,191.667,711.674,63
10.03.20251.672,451.688,541.667,81.679,35
11.03.20251.687,651.694,291.680,661.690,38
12.03.20251.697,751.715,441.697,751.714,23
13.03.20251.723,121.737,631.720,241.735,52
16.03.20251.742,421.752,121.733,991.746,52
17.03.20251.738,741.745,791.723,261.739,09
18.03.20251.619,911.680,511.591,191.609,8
19.03.20251.613,041.674,431.613,041.642,17
20.03.20251.634,281.634,281.520,381.538,7
23.03.20251.550,571.593,071.514,751.579,83
24.03.20251.603,011.643,991.595,671.632,2
25.03.20251.621,491.645,771.610,841.632,24
26.03.20251.652,031.662,181.631,291.633,13
27.03.20251.635,611.660,671.615,761.657,18
01.04.20251.649,841.655,011.636,261.636,26
02.04.20251.637,581.666,251.637,581.649,22
03.04.20251.654,731.660,541.636,781.641,54
06.04.20251.606,651.667,111.585,331.648,97
07.04.20251.670,011.671,271.649,281.653,79
08.04.20251.646,11.658,441.636,21.637,16
09.04.20251.684,371.684,371.645,071.645,07
10.04.20251.648,361.660,191.641,541.659,71
13.04.20251.671,081.677,721.668,651.669,48
14.04.20251.669,351.678,11.662,711.663,38
15.04.20251.657,521.658,961.627,821.630,41
16.04.20251.631,331.656,471.627,21.645,91
17.04.20251.650,421.651,251.626,041.628,97
20.04.20251.631,421.636,511.616,11.620,72
21.04.20251.624,541.629,841.609,781.611,16
23.04.20251.613,781.632,581.611,641.632,58
24.04.20251.632,571.639,681.626,941.626,94
27.04.20251.629,71.632,351.610,241.610,24
28.04.20251.598,541.602,321.583,741.583,74
29.04.20251.586,341.590,171.554,291.554,35
01.05.20251.557,171.572,611.557,171.569,73
04.05.20251.578,171.581,831.565,581.573,14
05.05.20251.572,411.591,991.571,231.582,22
06.05.20251.581,061.587,831.557,191.561,15
07.05.20251.569,581.597,121.565,291.594,41
08.05.20251.599,271.629,271.599,271.624,26
11.05.20251.653,371.663,611.639,971.661,07
12.05.20251.652,161.652,161.635,541.638,55
13.05.20251.636,541.644,621.626,91.633,2
14.05.20251.638,781.640,021.606,671.610,3
15.05.20251.6111.625,091.604,961.615,84
19.05.20251.618,451.620,061.596,151.596,63
20.05.20251.597,011.599,991.574,811.574,81
21.05.20251.582,231.588,361.563,881.584,47
22.05.20251.584,341.592,561.570,351.571,58
25.05.20251.580,951.583,271.566,971.567,02
26.05.20251.567,681.573,831.5541.554
27.05.20251.555,921.559,591.538,811.544,33
28.05.20251.551,841.558,351.536,461.536,72
29.05.20251.536,911.539,921.518,521.521,31
01.06.20251.518,861.522,811.504,351.505,37
02.06.20251.508,41.532,811.508,41.531,69
03.06.20251.530,451.563,861.529,881.563,73
04.06.20251.560,91.573,321.557,721.571,3
09.06.20251.578,171.600,051.578,171.597,23
10.06.20251.599,261.612,021.591,391.603,66
11.06.20251.597,851.598,591.586,611.589,54
12.06.20251.530,361.5521.515,431.552
15.06.20251.550,91.573,061.536,61.563,85
16.06.20251.564,11.581,211.561,571.574,8
17.06.20251.572,611.574,071.542,51.547,01
18.06.20251.552,261.557,241.517,641.517,64
19.06.20251.532,581.541,871.523,171.531,32
22.06.20251.517,941.522,041.506,751.520,96
23.06.20251.563,771.583,111.549,471.580,41
24.06.20251.583,871.598,581.582,681.589,79
25.06.20251.593,421.598,191.567,851.567,85
26.06.20251.568,241.587,471.562,131.586,4
29.06.20251.589,181.651,531.586,271.651,53
30.06.20251.654,831.679,121.648,581.669,32
01.07.20251.671,221.694,921.664,961.671,66
02.07.20251.685,871.692,721.675,171.677,42
03.07.20251.681,321.688,431.672,451.682,4
06.07.20251.662,171.671,491.655,21.667,38
07.07.20251.676,551.682,491.652,541.660,44
08.07.20251.662,531.675,51.659,121.673,75
09.07.20251.685,111.695,341.684,911.689,53
10.07.20251.702,821.706,631.687,521.700,37
13.07.20251.700,951.703,191.691,121.695,23
15.07.20251.696,11.714,031.669,221.692,09
16.07.20251.701,711.727,351.701,711.723,31
17.07.20251.725,891.733,171.721,391.731,28
20.07.20251.739,051.770,581.739,051.767,85
21.07.20251.773,391.7761.761,151.769,45
22.07.20251.775,791.781,041.766,31.766,46
23.07.20251.772,021.793,311.770,731.775,73
24.07.20251.779,081.785,251.770,641.772,38
27.07.20251.779,211.780,551.763,241.768,67
28.07.20251.770,461.775,391.755,051.755,05
29.07.20251.753,811.767,941.749,571.763,53
30.07.20251.768,971.786,631.768,211.786,63
31.07.20251.786,441.790,731.777,251.783,38
03.08.20251.793,31.809,631.791,981.807,6
04.08.20251.812,441.818,061.806,141.808,65
05.08.20251.815,21.823,731.801,091.817,87
06.08.20251.822,411.837,181.819,241.830,32
07.08.20251.831,231.841,21.828,041.838,66
10.08.20251.848,011.856,721.845,331.852,44
11.08.20251.854,461.854,461.835,591.838,55
12.08.20251.842,351.851,061.832,551.846,47
13.08.20251.844,711.852,041.8351.835,87
14.08.20251.839,081.856,361.838,871.853,49
17.08.20251.860,781.873,221.850,831.871,32
18.08.20251.876,561.887,581.869,321.886,61
19.08.20251.887,211.912,21.885,941.909,08
20.08.20251.918,111.928,151.915,881.922,96
21.08.20251.927,581.933,951.913,311.920,91
24.08.20251.931,431.939,881.928,11.937,14
25.08.20251.940,51.953,61.929,751.943,13
26.08.20251.949,121.953,261.915,551.915,8
27.08.20251.922,941.934,141.917,561.923,07
28.08.20251.928,11.932,451.911,181.916,42
31.08.20251.919,611.922,531.911,071.914,79
01.09.20251.916,331.921,181.816,921.856,47
02.09.20251.855,081.868,521.830,21.862,45
03.09.20251.865,771.883,31.864,381.879,91
04.09.20251.886,191.888,111.850,291.850,29
07.09.20251.820,391.831,371.806,131.813,28
08.09.20251.817,561.831,981.804,131.815,36
09.09.20251.830,731.833,451.810,961.831,61
10.09.20251.833,111.847,841.795,831.797,66
11.09.20251.797,861.810,571.781,291.799,25
14.09.20251.796,751.898,731.783,451.898,12
15.09.20251.894,921.922,671.893,931.921,94
16.09.20251.912,51.9201.902,791.904,74
17.09.20251.907,581.919,41.882,161.884,62
18.09.20251.886,181.914,791.875,631.914,79
21.09.20251.943,221.947,451.931,731.934,08
22.09.20251.916,141.934,541.909,921.923,62
23.09.20251.921,781.933,341.897,951.925,15
24.09.20251.932,741.937,891.909,031.925
25.09.20251.924,261.924,261.885,11.885,1
28.09.20251.880,551.893,321.865,871.867,43
29.09.20251.874,751.876,041.849,11.858,55
30.09.20251.859,991.881,381.835,771.874,17
01.10.20251.879,691.884,21.857,571.860,41
02.10.20251.865,581.867,821.832,961.839,87
05.10.20251.846,091.852,021.8151.819,37
06.10.20251.822,611.839,571.817,211.831,29
07.10.20251.826,361.838,931.816,411.822,33
08.10.20251.837,131.848,31.826,641.832,56
09.10.20251.837,761.844,641.831,321.842,87
12.10.20251.819,691.839,451.817,51.820,63
13.10.20251.824,621.829,061.784,711.786,73
14.10.20251.790,271.812,011.777,71.808,14
15.10.20251.804,761.816,211.780,611.784,41
16.10.20251.782,591.782,71.738,371.766,18
19.10.20251.773,811.806,251.754,21.804,54
20.10.20251.804,91.812,041.790,771.801,13
21.10.20251.806,021.827,391.799,411.799,41
22.10.20251.803,861.810,31.794,871.796,33
23.10.20251.805,441.863,631.805,441.840,23
26.10.20251.841,781.847,711.833,541.840,07
27.10.20251.841,531.847,561.833,691.844,14
29.10.20251.846,141.857,791.843,761.843,76
30.10.20251.848,941.868,151.842,961.865,44
02.11.20251.872,921.898,031.872,921.894,07
03.11.20251.895,321.900,091.875,481.883,08
04.11.20251.875,211.875,211.855,291.866,54
05.11.20251.870,941.874,291.853,971.860,79
06.11.20251.860,551.861,671.822,461.825,55
09.11.20251.829,061.837,371.803,671.803,67
10.11.20251.805,351.805,351.731,921.758,57
11.11.20251.767,841.772,061.743,411.749,39
12.11.20251.752,261.757,71.7311.735,74
13.11.20251.731,691.731,691.702,191.720,22
16.11.20251.729,221.756,491.728,31.746,73
17.11.20251.742,621.751,681.732,21.737,98
18.11.20251.742,951.759,051.742,951.755,11
19.11.20251.761,551.770,571.748,111.757,57
20.11.20251.753,541.758,881.742,671.758,88
23.11.20251.758,331.766,11.751,891.762,36
24.11.20251.768,281.771,031.741,471.742,75
25.11.20251.745,551.753,291.740,271.740,27
26.11.20251.747,11.754,231.742,531.742,53
27.11.20251.741,931.743,571.733,911.736,95
30.11.20251.737,861.760,961.735,991.760,17
01.12.20251.760,971.775,071.759,911.769,82
02.12.20251.775,611.789,211.768,271.768,27
03.12.20251.771,391.783,351.762,231.763,5
04.12.20251.763,791.774,31.760,971.774,3
07.12.20251.782,491.804,251.782,491.802,87
08.12.20251.806,081.816,221.798,381.815,14
09.12.20251.817,651.832,961.810,311.810,31
10.12.20251.815,51.824,961.815,131.817,57
11.12.20251.820,571.830,431.820,051.825,28
14.12.20251.833,121.851,711.833,121.850,7
15.12.20251.853,071.853,071.831,991.836,2
16.12.20251.8371.839,521.820,541.824,6
17.12.20251.828,81.844,11.827,081.831,66
18.12.20251.833,741.843,841.829,581.843,84
21.12.20251.852,331.854,611.824,461.829,5
22.12.20251.831,121.837,751.826,071.831,86
23.12.20251.834,551.847,341.833,031.837,48
24.12.20251.844,341.852,741.837,241.839,73
25.12.20251.841,651.845,541.831,941.844,53
28.12.20251.847,171.848,721.815,181.815,46
29.12.20251.819,621.833,591.808,691.831,16
30.12.20251.834,591.848,991.834,591.843,17