Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY BUYUYEN SIRKETLER logosu
AKBYS
AK PORTFOY BUYUYEN SIRKETLER
13:23:10
2546.68 ₺
-23.77 (%-0.92)
Önceki Kapanış: 2570.45·
Volatilite: 0.67
Düşük₺2478.5
Yüksek₺2570.45
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.33%
Önceki aya göre (MoM)
+7.07%
Yılbaşından bugüne (YTD)
+38.17%
Önceki yıla göre (YoY)
+64.62%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKBYS: AK PORTFOY BUYUYEN SIRKETLER Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.635,3548
KAPANIŞ 1.630,9017

En Düşük

DÜŞÜK 1.343,12

En Yüksek

YÜKSEK 1.924,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.474,221.509,541.470,241.506,86
02.01.20241.512,661.512,661.464,381.464,88
03.01.20241.466,911.481,911.4591.477,91
04.01.20241.487,061.494,471.476,421.493,86
07.01.20241.504,971.524,821.504,971.511,63
08.01.20241.518,021.518,691.477,911.485,75
09.01.20241.487,961.506,11.482,111.498,93
10.01.20241.5041.514,31.497,041.503,09
11.01.20241.493,771.518,71.479,611.505,89
14.01.20241.509,81.540,431.508,561.528,38
15.01.20241.530,931.537,941.521,441.526,76
16.01.20241.523,731.531,391.513,791.517,62
17.01.20241.530,841.552,891.529,891.535,2
18.01.20241.539,171.552,141.527,141.541,82
21.01.20241.545,021.555,711.542,121.542,59
22.01.20241.555,231.567,521.526,051.530,13
23.01.20241.536,961.552,711.518,91.544,33
24.01.20241.554,031.577,411.554,031.577,03
25.01.20241.582,51.604,131.579,381.602,07
28.01.20241.611,991.633,871.611,991.626,56
29.01.20241.633,991.645,911.619,651.642,12
30.01.20241.643,581.662,961.637,521.646,97
31.01.20241.653,441.686,141.653,441.681,38
01.02.20241.691,191.700,71.678,671.686,91
04.02.20241.689,871.713,881.688,591.707,52
05.02.20241.716,841.731,251.704,281.724,62
06.02.20241.734,11.754,471.728,431.736,46
07.02.20241.744,391.766,541.742,781.756,53
08.02.20241.765,221.774,841.755,841.769,23
11.02.20241.789,761.804,881.784,841.791,68
12.02.20241.803,931.804,961.751,291.751,29
13.02.20241.755,121.766,751.732,541.762,43
14.02.20241.773,351.820,151.773,351.813,14
15.02.20241.825,311.834,391.807,041.819,42
18.02.20241.837,31.846,571.797,41.803,23
19.02.20241.814,661.831,421.7981.830,03
20.02.20241.841,221.841,221.811,231.820,26
21.02.20241.830,441.844,111.830,021.838,32
22.02.20241.845,841.857,41.828,41.831,57
25.02.20241.843,491.852,511.834,111.835,08
26.02.20241.842,531.844,321.796,531.803,26
27.02.20241.805,841.819,471.770,011.770,01
28.02.20241.775,961.801,21.772,61.800,12
29.02.20241.810,991.825,481.802,391.802,5
03.03.20241.810,721.814,031.764,641.765,59
04.03.20241.767,471.783,661.748,091.753,28
05.03.20241.753,891.756,241.708,961.710,88
06.03.20241.717,871.776,881.717,871.776,88
07.03.20241.785,431.793,971.759,61.783,71
10.03.20241.812,751.821,381.7781.778
11.03.20241.779,881.779,881.7281.744,3
12.03.20241.748,161.756,641.721,631.728,1
13.03.20241.737,051.748,921.728,011.734,2
14.03.20241.735,071.736,861.713,971.721,7
17.03.20241.727,021.727,021.674,991.674,99
18.03.20241.675,621.707,61.673,241.707,11
19.03.20241.711,121.733,611.709,771.725,12
20.03.20241.735,41.751,261.724,381.735,59
21.03.20241.741,661.758,411.736,181.744,77
24.03.20241.750,351.793,891.736,851.736,85
25.03.20241.741,691.744,841.678,831.685,23
26.03.20241.690,261.696,941.666,111.679,14
27.03.20241.702,441.732,151.701,361.731,82
28.03.20241.749,891.756,271.730,861.752,25
31.03.20241.768,531.771,181.706,21.731,04
01.04.20241.736,651.750,081.686,461.694,85
02.04.20241.695,691.698,491.667,181.667,18
03.04.20241.674,151.701,491.665,251.669,81
04.04.20241.704,371.752,481.697,921.752,48
07.04.20241.764,661.803,721.760,511.797,68
08.04.20241.807,261.826,541.792,41.823,78
14.04.20241.811,091.837,951.795,351.818,42
15.04.20241.815,981.815,981.776,791.788,88
16.04.20241.802,781.821,141.773,611.781,42
17.04.20241.790,791.794,781.7721.781,94
18.04.20241.756,791.796,551.751,811.786,47
21.04.20241.807,641.820,471.787,891.789,89
23.04.20241.792,161.799,961.771,591.774,75
24.04.20241.780,471.804,711.775,081.782,91
25.04.20241.791,871.802,581.779,341.801,5
28.04.20241.815,871.816,511.794,371.813,91
29.04.20241.815,51.816,121.798,981.799,81
01.05.20241.812,51.864,511.812,51.860,69
02.05.20241.867,431.882,131.858,511.882,13
05.05.20241.880,411.887,011.872,051.880,01
06.05.20241.883,111.887,451.844,41.872,9
07.05.20241.879,371.880,591.853,961.859,91
08.05.20241.867,521.871,141.848,221.854,63
09.05.20241.853,721.865,461.841,471.844,14
12.05.20241.849,351.853,061.800,731.801,02
13.05.20241.801,531.838,951.793,341.824,89
14.05.20241.826,741.841,741.819,651.820,98
15.05.20241.829,631.850,761.821,411.850,76
16.05.20241.859,891.879,141.857,031.876,24
19.05.20241.884,011.896,51.879,291.886,77
20.05.20241.889,441.920,211.875,341.894,43
21.05.20241.899,441.924,341.890,771.902,38
22.05.20241.906,271.913,71.879,031.879,58
23.05.20241.872,361.872,361.845,041.851,46
26.05.20241.856,871.861,041.826,621.830,19
27.05.20241.834,051.838,371.808,471.819,55
28.05.20241.821,161.8261.790,751.790,75
29.05.20241.794,951.799,571.781,641.792,33
30.05.20241.798,131.817,481.759,231.759,23
02.06.20241.759,341.760,21.733,621.747,16
03.06.20241.750,691.764,731.734,381.734,38
04.06.20241.744,361.745,661.700,151.718,07
05.06.20241.727,431.740,561.719,191.719,19
06.06.20241.728,351.729,281.690,511.695,01
09.06.20241.695,041.695,041.658,971.659,84
10.06.20241.661,081.669,981.651,551.654,54
11.06.20241.654,641.668,961.639,791.654,54
12.06.20241.669,621.690,631.669,621.688,85
13.06.20241.705,211.707,031.682,361.693,49
19.06.20241.711,771.728,011.711,771.728,01
20.06.20241.733,581.741,941.727,091.741,94
23.06.20241.746,231.757,581.738,081.749,21
24.06.20241.750,441.750,441.723,771.725,97
25.06.20241.726,151.731,21.683,121.683,12
26.06.20241.686,331.721,941.686,331.717,64
27.06.20241.724,811.737,261.708,821.711,96
30.06.20241.722,381.728,51.636,761.647,53
01.07.20241.648,781.657,281.632,261.656,45
02.07.20241.664,061.675,611.654,891.673,83
03.07.20241.676,81.706,341.676,781.706,34
04.07.20241.708,181.714,421.695,551.698,21
07.07.20241.704,751.713,91.690,441.692,83
08.07.20241.694,411.698,321.685,321.688,03
09.07.20241.694,421.694,921.667,591.673,89
10.07.20241.684,51.720,041.684,51.718,08
11.07.20241.723,041.727,491.706,211.717,89
15.07.20241.724,661.733,531.715,161.717,52
16.07.20241.720,261.722,081.705,111.717,21
17.07.20241.725,291.735,651.720,721.724,08
18.07.20241.725,411.729,11.710,61.727,23
21.07.20241.736,791.741,81.725,721.727,19
22.07.20241.731,511.745,321.721,31.735,13
23.07.20241.736,221.745,941.725,581.725,58
24.07.20241.727,21.736,111.698,951.701,41
25.07.20241.708,481.717,511.701,221.717,4
28.07.20241.714,441.721,241.699,471.700,09
29.07.20241.706,621.722,411.696,431.697,72
30.07.20241.694,291.694,291.670,531.681,17
31.07.20241.699,791.713,881.699,791.705,13
01.08.20241.685,381.692,221.650,281.665,52
04.08.20241.560,491.603,061.537,291.554,48
05.08.20241.591,991.600,921.551,751.555,62
06.08.20241.567,071.580,81.550,061.576,76
07.08.20241.577,111.597,181.576,161.593,28
08.08.20241.592,991.593,461.545,561.545,56
11.08.20241.554,331.567,621.520,781.521,72
12.08.20241.524,41.535,731.493,591.519,47
13.08.20241.528,361.529,551.498,961.498,96
14.08.20241.504,341.528,991.491,791.527,47
15.08.20241.533,541.533,541.501,71.501,7
18.08.20241.508,381.529,791.494,721.529,53
19.08.20241.529,691.533,151.512,331.518,24
20.08.20241.518,661.536,221.512,261.514,8
21.08.20241.524,511.532,321.512,131.516,8
22.08.20241.517,81.519,671.476,841.477,32
25.08.20241.491,341.495,081.452,581.452,99
26.08.20241.454,421.479,731.451,381.478,05
27.08.20241.480,491.489,841.476,411.480,32
28.08.20241.481,981.505,121.477,511.501,31
01.09.20241.506,411.536,941.506,411.535,52
02.09.20241.541,211.544,731.522,161.525,33
03.09.20241.515,261.522,161.504,951.518,33
04.09.20241.524,731.532,851.519,421.524,31
05.09.20241.525,631.528,521.506,431.508,08
08.09.20241.511,641.517,981.504,681.504,79
09.09.20241.510,841.512,91.488,21.491,2
10.09.20241.492,091.494,71.454,451.454,45
11.09.20241.475,111.486,091.452,671.476,67
12.09.20241.479,621.509,781.468,341.509,78
15.09.20241.510,21.512,991.487,961.488,54
16.09.20241.494,291.513,521.494,251.508,95
17.09.20241.510,061.513,331.502,421.505,79
18.09.20241.517,581.536,551.515,121.536,55
19.09.20241.537,041.537,31.522,91.532,62
22.09.20241.538,41.541,071.506,771.509,64
23.09.20241.510,921.516,451.503,071.509,92
24.09.20241.511,421.514,841.483,371.483,37
25.09.20241.487,51.501,461.477,191.478,71
26.09.20241.483,281.489,451.478,291.488,14
29.09.20241.485,341.487,591.465,691.469,8
30.09.20241.470,091.470,091.408,21.424,78
01.10.20241.417,131.420,691.388,031.388,03
02.10.20241.389,181.409,761.377,891.379
03.10.20241.387,11.407,11.374,071.407,1
06.10.20241.414,651.425,591.405,051.408,24
07.10.20241.411,441.421,611.400,921.410,01
08.10.20241.410,591.417,981.389,881.417,98
09.10.20241.421,381.427,651.398,841.398,84
10.10.20241.399,661.409,421.377,871.381,29
13.10.20241.382,51.383,961.343,121.343,12
14.10.20241.346,021.382,511.346,021.381,02
15.10.20241.380,191.395,991.373,191.394,53
16.10.20241.394,991.427,071.393,271.424,22
17.10.20241.424,11.432,91.403,031.406,19
20.10.20241.407,81.418,841.397,071.402
21.10.20241.405,651.438,791.405,651.434,1
22.10.20241.436,951.438,821.406,241.413,42
23.10.20241.423,961.439,271.421,521.434,66
24.10.20241.433,851.440,741.423,061.439,73
27.10.20241.445,281.454,561.442,861.452,68
29.10.20241.456,191.465,391.451,21.456,73
30.10.20241.459,841.466,051.442,021.449,74
31.10.20241.452,361.461,671.450,521.457,44
03.11.20241.455,521.455,521.424,891.435,18
04.11.20241.443,651.447,191.423,151.433,48
05.11.20241.438,551.475,861.430,271.468,85
06.11.20241.472,321.484,11.460,731.484,1
07.11.20241.484,991.519,911.481,31.518,14
10.11.20241.524,511.528,881.514,741.525,12
11.11.20241.521,821.523,961.509,571.520,2
12.11.20241.518,741.534,411.511,311.521,13
13.11.20241.525,921.543,391.525,921.543,39
14.11.20241.548,131.556,381.542,551.543,11
17.11.20241.547,291.551,761.534,581.545,78
18.11.20241.551,021.555,591.511,771.521,67
19.11.20241.527,451.533,351.480,881.482,65
20.11.20241.488,221.517,941.484,041.517,84
21.11.20241.518,561.522,431.507,821.520,48
24.11.20241.530,51.560,721.530,41.554,42
25.11.20241.555,511.555,511.543,921.551,44
26.11.20241.566,591.568,941.546,161.546,16
27.11.20241.547,551.548,11.526,181.530,35
28.11.20241.531,511.536,161.521,821.532,33
01.12.20241.533,351.541,861.524,411.539,93
02.12.20241.544,271.560,721.540,591.553,17
03.12.20241.558,421.571,281.556,661.561,08
04.12.20241.567,241.578,631.562,551.572,38
05.12.20241.581,171.586,271.574,761.586,27
08.12.20241.598,311.606,071.593,311.600,71
09.12.20241.602,191.602,961.576,321.579,75
10.12.20241.585,551.586,121.572,651.579,05
11.12.20241.585,11.591,951.574,471.580,49
12.12.20241.580,61.599,641.573,441.599,64
15.12.20241.604,261.608,391.592,781.593,43
16.12.20241.595,331.602,911.583,631.599,67
17.12.20241.598,431.600,931.575,641.576,4
18.12.20241.568,731.574,971.558,841.562,93
19.12.20241.564,461.569,011.549,151.561,5
22.12.20241.564,081.567,361.541,861.544,11
23.12.20241.545,581.547,951.529,851.542,89
24.12.20241.557,661.561,751.556,541.559,56
25.12.20241.564,771.576,691.559,031.568,67
26.12.20241.571,921.582,591.569,871.579,54
29.12.20241.583,091.583,751.559,631.560,68
30.12.20241.559,761.564,061.541,951.553,09