Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY DEGER ODAKLI 100 logosu
AKDOS
AK PORTFOY DEGER ODAKLI 100
13:26:40
1901.64 ₺
-11.59 (%-0.61)
Önceki Kapanış: 1913.23·
Volatilite: 1.04
Düşük₺1852.62
Yüksek₺1914.29
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.09%
Önceki aya göre (MoM)
+11.99%
Yılbaşından bugüne (YTD)
+22.19%
Önceki yıla göre (YoY)
+51.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKDOS: AK PORTFOY DEGER ODAKLI 100 Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.293,2436
KAPANIŞ 1.291,3908

En Düşük

DÜŞÜK 956,72

En Yüksek

YÜKSEK 1.563,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024989,2995,45984,71991,54
02.01.2024990,58990,58961,1961,16
03.01.2024962,67980,38956,72980,22
04.01.2024982,52991,45976,65991,45
07.01.2024992,621.025,55992,621.024,42
08.01.20241.031,291.038,611.013,31.019,01
09.01.20241.018,561.044,921.017,171.041,71
10.01.20241.045,621.051,861.038,391.047,35
11.01.20241.040,931.077,361.030,51.061,93
14.01.20241.061,341.071,941.055,281.066,13
15.01.20241.068,521.074,31.055,61.060,71
16.01.20241.056,651.068,751.055,121.064,24
17.01.20241.076,751.079,051.0571.057
18.01.20241.060,671.061,021.044,681.051,69
21.01.20241.051,431.061,251.045,761.052,36
22.01.20241.063,921.066,571.027,441.030,27
23.01.20241.034,61.062,651.031,741.054,58
24.01.20241.060,661.071,711.051,681.061,26
25.01.20241.064,211.082,41.062,141.082,4
28.01.20241.0891.105,421.0891.099,41
29.01.20241.105,121.106,341.093,641.099,72
30.01.20241.101,081.110,351.093,61.101
31.01.20241.102,691.126,351.102,691.122,23
01.02.20241.131,071.144,751.120,551.128,18
04.02.20241.139,971.146,61.134,841.140,61
05.02.20241.143,741.152,591.136,181.150,87
06.02.20241.154,291.159,621.146,031.147,02
07.02.20241.148,711.163,671.148,711.155,67
08.02.20241.160,371.167,211.150,871.167,21
11.02.20241.175,51.183,471.168,941.183,47
12.02.20241.186,951.188,211.160,821.160,82
13.02.20241.161,821.176,71.154,041.175,9
14.02.20241.180,461.1971.180,461.190,31
15.02.20241.193,21.194,821.181,391.185,6
18.02.20241.193,91.214,011.181,31.182,06
19.02.20241.187,231.205,631.184,891.201,33
20.02.20241.205,121.207,611.187,071.195,83
21.02.20241.201,761.209,691.190,871.199,13
22.02.20241.200,411.210,891.193,431.205,3
25.02.20241.209,261.211,71.189,221.193,24
26.02.20241.194,791.194,991.178,671.178,67
27.02.20241.179,791.183,051.162,021.162,02
28.02.20241.167,231.176,681.164,051.174,33
29.02.20241.178,11.178,691.163,051.163,21
03.03.20241.168,681.171,751.139,221.139,22
04.03.20241.140,611.153,271.131,591.137,64
05.03.20241.134,911.141,741.122,521.123,94
06.03.20241.131,841.169,411.131,841.169,41
07.03.20241.172,221.185,791.163,571.183,56
10.03.20241.212,291.216,051.185,771.185,87
11.03.20241.186,351.196,511.171,671.182,14
12.03.20241.183,081.183,361.157,161.157,16
13.03.20241.161,141.166,331.149,361.153,1
14.03.20241.156,31.158,031.139,051.144,43
17.03.20241.146,071.155,241.136,891.137,75
18.03.20241.137,651.179,891.137,651.179,52
19.03.20241.178,031.195,691.172,881.184,68
20.03.20241.195,451.225,621.194,81.215,37
21.03.20241.218,331.228,231.210,081.218,79
24.03.20241.218,021.263,651.213,051.219,21
25.03.20241.217,091.220,21.188,211.195,85
26.03.20241.198,331.204,661.185,881.192,06
27.03.20241.198,041.241,881.197,881.241,32
28.03.20241.244,311.247,761.230,531.240,1
31.03.20241.257,351.261,451.219,871.255,89
01.04.20241.257,991.276,241.241,361.248,65
02.04.20241.234,171.237,771.219,811.222,97
03.04.20241.223,141.259,211.216,641.256,28
04.04.20241.288,41.323,641.273,81.323,64
07.04.20241.328,021.342,091.325,681.337,47
08.04.20241.347,751.355,481.340,111.351,03
14.04.20241.342,931.358,161.337,341.341,81
15.04.20241.338,191.341,471.314,571.317,62
16.04.20241.328,711.347,31.319,011.321,11
17.04.20241.328,431.336,751.321,161.328,96
18.04.20241.313,851.363,731.311,991.363,73
21.04.20241.377,861.382,971.343,611.343,61
23.04.20241.353,191.368,991.351,771.360,85
24.04.20241.365,21.375,771.347,561.353,71
25.04.20241.359,111.390,831.357,211.381,25
28.04.20241.392,991.408,371.388,941.408,37
29.04.20241.407,881.421,991.402,891.406,52
01.05.20241.411,071.421,141.407,551.417,55
02.05.20241.421,921.425,521.408,691.421,03
05.05.20241.422,781.430,871.410,451.420,91
06.05.20241.423,731.439,971.404,521.434,72
07.05.20241.438,991.441,711.416,591.419,04
08.05.20241.424,151.428,151.413,781.420,35
09.05.20241.422,141.434,691.405,81.405,8
12.05.20241.409,391.415,151.382,741.382,74
13.05.20241.393,11.412,881.382,731.399,97
14.05.20241.399,171.406,581.383,91.391,95
15.05.20241.396,091.408,061.384,631.408,06
16.05.20241.417,21.462,781.4161.462,78
19.05.20241.462,511.488,691.457,831.482,8
20.05.20241.487,661.563,121.487,31.527,11
21.05.20241.531,21.545,811.505,221.519,53
22.05.20241.508,81.528,231.497,731.497,73
23.05.20241.497,651.502,411.4831.486,32
26.05.20241.491,251.500,281.469,231.483,96
27.05.20241.486,891.494,691.478,131.488,73
28.05.20241.489,841.493,51.456,871.460,11
29.05.20241.465,311.476,491.453,841.459,05
30.05.20241.463,511.495,51.434,141.441,11
02.06.20241.445,531.454,941.424,921.452,75
03.06.20241.455,361.462,451.416,711.416,71
04.06.20241.422,461.426,511.393,781.408,45
05.06.20241.412,281.419,281.392,591.393
06.06.20241.398,991.400,031.365,341.370,16
09.06.20241.366,911.368,421.351,141.353,99
10.06.20241.353,451.381,861.348,921.373,62
11.06.20241.373,021.399,681.370,141.390,32
12.06.20241.406,871.421,121.406,331.407,98
13.06.20241.430,431.432,011.400,981.407,4
19.06.20241.424,251.446,181.421,221.446,18
20.06.20241.448,761.460,411.441,91.456,17
23.06.20241.458,161.463,971.439,931.455,41
24.06.20241.457,431.461,691.430,771.430,77
25.06.20241.430,641.434,731.409,481.409,48
26.06.20241.415,831.447,111.415,831.443,24
27.06.20241.451,131.463,71.429,441.433,73
30.06.20241.443,771.447,191.375,741.387,78
01.07.20241.390,41.402,241.378,421.402,24
02.07.20241.409,921.450,271.409,911.448,86
03.07.20241.452,381.481,131.444,961.476,8
04.07.20241.478,391.486,751.458,671.467,54
07.07.20241.473,531.484,41.459,781.466,44
08.07.20241.468,451.468,771.444,711.446,94
09.07.20241.448,281.448,281.425,811.433,11
10.07.20241.446,461.477,581.446,461.477,58
11.07.20241.477,621.490,861.474,131.483,81
15.07.20241.490,661.506,581.489,851.496,26
16.07.20241.497,931.498,611.478,181.491,23
17.07.20241.500,251.509,411.490,071.495,55
18.07.20241.494,021.504,351.487,281.494,98
21.07.20241.495,351.501,091.484,551.488,31
22.07.20241.491,021.493,051.466,431.478,12
23.07.20241.477,081.477,081.460,411.460,41
24.07.20241.458,041.462,391.431,061.435,81
25.07.20241.441,31.449,581.433,961.442,42
28.07.20241.431,591.442,61.421,031.421,03
29.07.20241.423,521.429,911.399,751.400,54
30.07.20241.395,821.402,121.385,931.392,94
31.07.20241.410,981.434,981.410,981.425,4
01.08.20241.406,261.409,131.374,431.381,18
04.08.20241.290,011.336,721.282,741.309,76
05.08.20241.349,021.351,511.305,491.305,49
06.08.20241.316,221.334,271.311,781.328,86
07.08.20241.328,691.345,981.325,761.339,49
08.08.20241.348,131.351,641.301,651.301,79
11.08.20241.310,821.322,891.295,211.297,49
12.08.20241.297,951.312,551.280,011.312,55
13.08.20241.3191.3201.297,821.297,83
14.08.20241.303,521.322,371.288,71.322,29
15.08.20241.332,261.334,281.305,91.305,9
18.08.20241.311,831.339,661.303,861.339,41
19.08.20241.336,631.351,481.332,21.338,78
20.08.20241.337,711.357,151.333,721.335,68
21.08.20241.344,691.357,931.332,461.341,75
22.08.20241.342,311.343,921.305,391.310,91
25.08.20241.321,311.327,911.2961.303,77
26.08.20241.303,841.325,621.297,261.325,62
27.08.20241.327,021.334,561.320,341.323,43
28.08.20241.323,421.339,771.314,211.331,32
01.09.20241.337,341.371,341.337,341.371,34
02.09.20241.372,721.376,811.350,661.356,25
03.09.20241.343,431.353,851.335,771.351,22
04.09.20241.358,341.358,341.336,031.339,71
05.09.20241.339,861.344,851.316,381.317,92
08.09.20241.320,291.324,241.303,351.303,35
09.09.20241.307,631.310,11.279,641.286,43
10.09.20241.283,231.289,81.258,321.258,32
11.09.20241.274,741.282,691.243,961.278,63
12.09.20241.280,781.298,641.266,561.298,64
15.09.20241.298,81.302,381.283,581.286
16.09.20241.291,411.312,491.291,141.309,04
17.09.20241.308,291.319,391.306,211.311,59
18.09.20241.326,31.348,361.325,611.348,36
19.09.20241.349,551.352,961.340,011.345,2
22.09.20241.355,21.361,21.342,291.346,64
23.09.20241.349,431.382,751.344,441.369,99
24.09.20241.371,231.378,491.357,721.358,46
25.09.20241.367,811.383,751.354,111.357,84
26.09.20241.351,321.352,381.337,371.350,16
29.09.20241.346,041.346,041.330,641.332,53
30.09.20241.334,091.335,071.274,131.287,16
01.10.20241.283,741.283,741.234,731.234,73
02.10.20241.236,761.254,991.208,611.211,87
03.10.20241.220,281.247,091.205,471.247,09
06.10.20241.250,951.260,271.234,451.239,29
07.10.20241.238,811.257,41.231,581.243,89
08.10.20241.242,831.253,471.219,871.253,47
09.10.20241.255,121.260,311.233,791.233,79
10.10.20241.235,511.250,511.216,941.221,54
13.10.20241.222,541.225,181.195,21.195,48
14.10.20241.197,751.224,881.193,131.223,22
15.10.20241.219,691.231,741.206,771.231,33
16.10.20241.230,051.243,131.225,571.234,29
17.10.20241.236,31.240,641.195,651.197,03
20.10.20241.197,411.2021.177,541.178,81
21.10.20241.182,271.212,721.180,191.202,12
22.10.20241.204,651.206,381.176,811.181,47
23.10.20241.191,21.205,821.191,21.199,57
24.10.20241.194,091.207,631.190,691.205,29
27.10.20241.210,311.213,991.207,081.210,93
29.10.20241.212,521.222,771.206,861.216,29
30.10.20241.215,891.221,721.195,861.197,5
31.10.20241.200,911.212,421.189,471.194,78
03.11.20241.191,61.191,61.153,591.159,12
04.11.20241.167,381.168,951.148,791.153,98
05.11.20241.157,771.190,091.150,491.182,03
06.11.20241.184,361.198,181.177,311.198,18
07.11.20241.196,391.236,341.193,491.234,94
10.11.20241.238,351.256,481.234,451.249,48
11.11.20241.247,441.257,541.244,291.247,1
12.11.20241.243,521.281,971.232,421.262,98
13.11.20241.270,611.281,741.268,031.278,69
14.11.20241.281,851.294,961.277,761.278,87
17.11.20241.282,91.290,011.270,541.284,2
18.11.20241.288,731.290,291.248,321.257,18
19.11.20241.262,71.269,11.228,331.228,76
20.11.20241.235,641.281,31.233,851.279,83
21.11.20241.280,671.311,011.271,511.311,01
24.11.20241.321,161.339,391.312,11.328,56
25.11.20241.327,811.332,091.315,091.325
26.11.20241.340,151.341,991.320,831.322,56
27.11.20241.3221.327,311.314,321.322,8
28.11.20241.324,571.338,411.312,651.322,72
01.12.20241.313,491.326,971.307,171.323,47
02.12.20241.329,431.358,051.318,971.345,6
03.12.20241.349,041.361,791.348,661.351,28
04.12.20241.355,871.364,451.348,731.359,55
05.12.20241.383,031.387,971.374,441.385,63
08.12.20241.395,851.402,911.387,241.401,94
09.12.20241.401,071.404,211.374,041.376,08
10.12.20241.377,881.380,591.354,911.367,05
11.12.20241.374,31.378,881.360,281.364,25
12.12.20241.358,361.369,331.349,471.369,33
15.12.20241.372,291.374,71.351,541.351,54
16.12.20241.353,481.361,461.341,351.354,25
17.12.20241.354,051.361,41.340,231.340,23
18.12.20241.329,691.340,631.321,041.322,54
19.12.20241.328,091.331,811.317,771.322,8
22.12.20241.327,71.330,821.301,951.305,43
23.12.20241.305,951.312,521.297,731.309,92
24.12.20241.337,851.351,181.335,211.349,41
25.12.20241.356,181.3721.342,971.350,35
26.12.20241.352,081.363,341.350,931.359,65
29.12.20241.361,391.363,371.334,651.334,65
30.12.20241.329,361.338,071.320,751.320,93