Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AK PORTFOY DEGER ODAKLI 100 logosu
AKDOS
AK PORTFOY DEGER ODAKLI 100
13:26:30
1901.58 ₺
-11.66 (%-0.61)
Önceki Kapanış: 1913.23·
Volatilite: 1.04
Düşük₺1852.62
Yüksek₺1914.29
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.09%
Önceki aya göre (MoM)
+11.98%
Yılbaşından bugüne (YTD)
+22.19%
Önceki yıla göre (YoY)
+51.32%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

AKDOS: AK PORTFOY DEGER ODAKLI 100 Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.409,3332
KAPANIŞ 1.407,7522

En Düşük

DÜŞÜK 1.174,25

En Yüksek

YÜKSEK 1.636,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.326,021.345,781.320,951.345,78
02.01.20251.350,161.366,431.350,161.365,2
05.01.20251.369,341.378,821.363,41.367,11
06.01.20251.365,751.368,651.348,161.348,16
07.01.20251.346,591.349,331.335,111.337,01
08.01.20251.342,791.358,361.337,971.357,41
09.01.20251.359,371.361,021.332,581.338,65
12.01.20251.336,911.344,291.311,81.315,17
13.01.20251.321,811.335,321.313,071.319,84
14.01.20251.321,671.328,511.310,911.320,5
15.01.20251.336,451.338,031.318,461.337,03
16.01.20251.338,831.355,491.333,921.355,3
19.01.20251.363,881.364,911.342,481.360,29
20.01.20251.357,181.368,481.352,791.357,11
21.01.20251.359,731.375,781.357,941.374,75
22.01.20251.379,591.379,911.3631.368,2
23.01.20251.369,771.370,481.358,521.362,73
26.01.20251.351,691.360,121.343,551.348,87
27.01.20251.354,441.363,721.346,41.361,68
28.01.20251.364,561.365,031.350,131.350,13
29.01.20251.352,351.356,771.346,931.347,45
30.01.20251.350,211.354,781.332,251.335,44
02.02.20251.323,161.323,161.2951.304,14
03.02.20251.309,981.321,111.302,061.306,7
04.02.20251.308,581.310,751.278,781.293
05.02.20251.302,041.310,31.298,971.309,52
06.02.20251.308,541.322,51.298,591.321,52
09.02.20251.322,721.325,311.307,451.308,68
10.02.20251.308,061.311,761.302,531.310,32
11.02.20251.312,251.313,821.295,871.297,91
12.02.20251.309,891.320,761.307,711.314,02
13.02.20251.317,091.319,841.307,671.312,58
16.02.20251.314,851.318,951.3101.310,26
17.02.20251.309,881.319,331.303,421.313,8
18.02.20251.315,631.319,931.291,261.291,99
19.02.20251.295,371.308,551.295,371.302,22
20.02.20251.303,661.306,641.264,641.281,6
23.02.20251.294,221.295,211.276,981.280,61
24.02.20251.282,591.286,821.271,741.273,93
25.02.20251.276,211.297,591.268,361.291,45
26.02.20251.290,271.315,181.289,951.310,05
27.02.20251.304,91.312,61.297,821.301,4
02.03.20251.314,591.359,871.314,591.341,75
03.03.20251.342,011.352,091.333,191.336,99
04.03.20251.348,791.369,931.343,021.368,15
05.03.20251.377,551.399,511.363,811.399,51
06.03.20251.398,591.413,421.392,231.412,32
09.03.20251.413,411.423,331.407,861.411,9
10.03.20251.413,271.413,271.399,961.401,27
11.03.20251.408,411.434,481.408,411.427,54
12.03.20251.433,591.4451.433,181.444,82
13.03.20251.450,321.462,131.445,81.458,01
16.03.20251.463,51.472,321.453,951.459,02
17.03.20251.453,481.457,541.444,151.444,92
18.03.20251.3491.382,661.312,541.321,92
19.03.20251.314,841.354,751.278,491.297,94
20.03.20251.289,41.289,41.186,051.197,6
23.03.20251.214,691.243,681.174,251.230,13
24.03.20251.251,861.293,331.239,761.281,51
25.03.20251.266,441.2781.252,81.267,41
26.03.20251.283,331.287,71.258,251.260,36
27.03.20251.251,191.261,441.231,281.261,3
01.04.20251.255,941.266,531.246,511.256,99
02.04.20251.261,551.274,241.248,281.248,28
03.04.20251.250,131.253,691.228,331.233,96
06.04.20251.1971.248,141.187,261.236,57
07.04.20251.257,591.257,591.238,331.246,38
08.04.20251.234,981.246,531.219,181.220,46
09.04.20251.261,651.261,651.223,381.223,38
10.04.20251.224,871.236,161.212,721.234,62
13.04.20251.245,651.250,211.238,231.238,7
14.04.20251.241,951.2511.239,061.240,07
15.04.20251.237,641.240,871.217,651.222,12
16.04.20251.224,291.240,081.218,751.233,39
17.04.20251.237,331.237,481.212,751.216,15
20.04.20251.219,221.243,551.208,081.218,56
21.04.20251.226,191.229,441.215,511.217,12
23.04.20251.221,41.245,591.217,141.245,23
24.04.20251.248,181.250,651.232,331.232,57
27.04.20251.236,361.237,361.211,381.211,38
28.04.20251.206,811.214,531.198,261.200,92
29.04.20251.203,921.208,251.186,651.189,82
01.05.20251.197,731.215,071.197,721.211,08
04.05.20251.220,671.222,141.199,851.204,02
05.05.20251.204,811.222,31.203,621.208,53
06.05.20251.209,481.209,481.185,511.190,21
07.05.20251.197,651.212,531.191,121.210,09
08.05.20251.212,751.230,521.204,451.226,62
11.05.20251.260,191.278,871.255,961.276,84
12.05.20251.272,571.286,721.264,941.281,71
13.05.20251.280,91.294,581.278,691.283,29
14.05.20251.286,381.290,951.260,691.262,54
15.05.20251.264,691.283,481.255,391.281,46
19.05.20251.282,161.287,521.276,541.276,54
20.05.20251.274,711.279,621.264,171.264,17
21.05.20251.272,741.282,711.259,941.274,36
22.05.20251.273,421.280,841.253,61.255,2
25.05.20251.265,471.265,471.243,521.251,75
26.05.20251.252,291.260,351.234,811.235,34
27.05.20251.235,961.240,981.224,261.233,01
28.05.20251.242,971.246,371.235,731.236,6
29.05.20251.236,21.238,341.209,191.215,09
01.06.20251.213,691.221,61.207,551.211,77
02.06.20251.223,341.261,311.223,341.257,54
03.06.20251.257,391.278,831.256,981.278,83
04.06.20251.275,661.280,491.272,11.277,91
09.06.20251.290,661.320,411.289,021.317,18
10.06.20251.317,241.322,511.312,631.316,11
11.06.20251.303,61.312,831.291,91.293,17
12.06.20251.234,091.263,691.221,081.263,69
15.06.20251.265,991.287,091.253,361.279,54
16.06.20251.280,291.285,21.266,711.266,71
17.06.20251.264,681.269,311.249,51.256,62
18.06.20251.264,051.268,161.230,771.230,84
19.06.20251.244,051.254,971.241,671.249,28
22.06.20251.233,291.248,131.228,81.242,82
23.06.20251.294,551.301,541.276,71.297,95
24.06.20251.301,451.304,021.294,41.300,48
25.06.20251.300,681.308,991.287,671.287,67
26.06.20251.288,311.310,061.277,031.306,84
29.06.20251.317,131.396,371.317,131.396,37
30.06.20251.400,821.423,151.395,791.416,56
01.07.20251.418,991.446,171.415,951.428,69
02.07.20251.448,471.459,851.419,871.428,29
03.07.20251.430,161.444,21.421,161.439,03
06.07.20251.416,481.428,951.414,561.416,44
07.07.20251.426,881.431,321.395,081.406,67
08.07.20251.407,711.433,871.403,191.433,53
09.07.20251.449,11.463,71.449,11.456,27
10.07.20251.470,611.473,661.443,071.456,23
13.07.20251.456,751.457,221.434,761.434,76
15.07.20251.432,881.442,591.390,871.411,7
16.07.20251.426,651.454,351.424,221.453,9
17.07.20251.456,21.458,231.447,991.452,85
20.07.20251.461,361.485,631.461,361.483,13
21.07.20251.486,031.492,461.471,411.474,97
22.07.20251.479,081.481,091.461,751.465,13
23.07.20251.472,211.496,821.465,091.477,57
24.07.20251.479,71.480,21.468,21.468,21
27.07.20251.474,521.475,431.457,181.457,63
28.07.20251.459,311.466,61.454,721.454,82
29.07.20251.456,251.471,941.454,271.467,34
30.07.20251.473,361.485,041.468,51.479,83
31.07.20251.480,741.485,041.474,951.483,45
03.08.20251.492,291.514,941.492,291.500,03
04.08.20251.505,581.507,911.497,271.502,41
05.08.20251.506,131.512,051.492,671.505,81
06.08.20251.511,751.531,541.511,751.522,37
07.08.20251.524,141.529,361.518,921.522,96
10.08.20251.533,311.538,411.526,061.529,19
11.08.20251.530,151.532,631.520,321.525,66
12.08.20251.528,131.537,421.523,141.530,57
13.08.20251.529,421.537,61.511,861.512,33
14.08.20251.512,531.530,041.510,51.524,72
17.08.20251.529,631.534,481.522,231.532,78
18.08.20251.539,621.546,151.536,481.543,91
19.08.20251.541,741.563,461.538,191.559,97
20.08.20251.569,951.587,461.568,561.584,45
21.08.20251.589,961.595,891.579,931.593,95
24.08.20251.607,581.612,81.600,811.601,37
25.08.20251.603,21.615,651.593,381.605,15
26.08.20251.610,841.611,831.583,541.583,54
27.08.20251.586,311.596,761.580,111.583,75
28.08.20251.585,781.587,381.563,451.567,5
31.08.20251.569,881.580,391.565,471.573,02
01.09.20251.576,231.582,591.474,441.517,25
02.09.20251.518,521.518,521.463,971.477,47
03.09.20251.482,711.502,341.481,831.491,76
04.09.20251.499,581.5171.481,931.485
07.09.20251.456,71.469,21.439,151.447,25
08.09.20251.453,031.471,31.442,651.458,68
09.09.20251.467,731.473,251.451,011.472,37
10.09.20251.474,21.496,921.438,031.439,67
11.09.20251.441,311.448,821.422,071.443
14.09.20251.440,841.528,881.425,821.528,79
15.09.20251.532,581.548,251.520,571.546,46
16.09.20251.546,821.548,341.537,41.543,65
17.09.20251.550,051.556,351.511,721.515,35
18.09.20251.520,271.550,011.514,551.550,01
21.09.20251.585,611.585,871.570,561.571,92
22.09.20251.552,161.567,91.547,51.552,91
23.09.20251.554,541.560,161.517,851.546,62
24.09.20251.554,351.559,191.536,381.544,14
25.09.20251.543,031.543,031.502,361.504,75
28.09.20251.495,361.512,371.492,141.492,14
29.09.20251.499,171.503,831.482,871.493,88
30.09.20251.494,091.537,361.4871.528,76
01.10.20251.529,981.535,41.503,141.508,42
02.10.20251.515,921.515,921.472,761.472,76
05.10.20251.480,031.484,081.449,731.453,53
06.10.20251.456,461.471,361.450,71.471,36
07.10.20251.472,561.488,631.456,441.457,23
08.10.20251.473,21.475,991.446,831.453,72
09.10.20251.457,651.472,21.455,811.467,37
12.10.20251.446,841.460,861.440,41.443,69
13.10.20251.445,171.447,931.394,751.397,56
14.10.20251.402,441.425,351.394,611.420,01
15.10.20251.414,761.439,781.406,951.411,92
16.10.20251.408,081.408,361.366,281.393,08
19.10.20251.398,941.442,51.381,011.436,54
20.10.20251.436,351.453,511.428,651.444,98
21.10.20251.451,531.465,871.446,771.455,6
22.10.20251.459,481.471,711.451,021.457,8
23.10.20251.472,261.541,841.469,31.513,01
26.10.20251.510,581.514,661.490,441.496,43
27.10.20251.497,561.505,161.494,311.495,64
29.10.20251.504,521.514,621.500,111.503,84
30.10.20251.506,361.527,831.499,041.527,83
02.11.20251.534,731.555,991.533,551.539,91
03.11.20251.539,671.550,421.525,11.531
04.11.20251.535,741.551,351.530,531.547,97
05.11.20251.556,91.575,921.551,921.571,06
06.11.20251.569,131.569,191.534,121.542,12
09.11.20251.548,381.554,361.523,991.525,61
10.11.20251.528,561.532,611.461,681.492,74
11.11.20251.506,031.508,021.491,21.497,8
12.11.20251.503,111.506,811.490,41.496,42
13.11.20251.4931.501,181.478,741.491,5
16.11.20251.502,11.516,081.496,241.501,86
17.11.20251.499,771.516,821.496,741.505,27
18.11.20251.511,531.537,691.503,521.530,64
19.11.20251.535,751.548,711.524,821.540,4
20.11.20251.534,491.534,491.516,351.529,81
23.11.20251.525,481.549,891.522,511.544,21
24.11.20251.548,111.553,291.529,011.536,7
25.11.20251.532,531.536,431.525,391.529,65
26.11.20251.534,021.548,571.534,021.537,35
27.11.20251.535,681.547,091.531,691.545,56
30.11.20251.544,931.588,011.541,531.583,49
01.12.20251.585,971.595,141.581,471.586,82
02.12.20251.591,741.606,111.587,861.590,22
03.12.20251.593,461.598,791.559,461.561,47
04.12.20251.562,91.584,411.561,051.581,75
07.12.20251.593,631.618,261.593,631.608,53
08.12.20251.613,521.618,511.602,271.618,43
09.12.20251.622,921.625,311.597,471.602,31
10.12.20251.606,931.615,071.596,521.599,02
11.12.20251.606,131.619,981.603,591.618,77
14.12.20251.624,091.636,61.622,371.632,38
15.12.20251.635,331.635,331.608,431.618,41
16.12.20251.617,891.619,541.608,681.616,37
17.12.20251.619,561.626,411.615,661.623,92
18.12.20251.625,621.626,641.616,431.621,48
21.12.20251.624,261.626,151.606,11.612,96
22.12.20251.603,841.610,231.589,981.592,44
23.12.20251.588,071.595,191.576,511.576,55
24.12.20251.576,741.583,141.572,041.572,04
25.12.20251.566,141.567,351.545,291.555,52
28.12.20251.554,231.555,381.537,351.537,35
29.12.20251.534,961.545,651.526,391.544,8
30.12.20251.549,571.563,571.549,571.556,28