Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logosu
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
14:19:39
12.17 ₺
-0.41 (%-3.37)
Önceki Kapanış: 12.17·
Volatilite: 3.04
Düşük₺11.29
Yüksek₺12.79
AL11.740SAT11.760

Piyasa Verileri

Spot Piyasa
A:11.74
S:11.76
Önceki haftaya göre (WoW)
+5.76%
Önceki aya göre (MoM)
+12.86%
Yılbaşından bugüne (YTD)
+26.22%
Önceki yıla göre (YoY)
+40.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3825
KAPANIŞ 10,3767

En Düşük

DÜŞÜK 8,786

En Yüksek

YÜKSEK 12,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,39329,60199,34589,5925
04.01.20269,59259,63049,51659,6114
05.01.20269,63049,78229,5649,6873
06.01.20269,72539,74439,45019,4691
07.01.20269,46919,5269,31739,4881
08.01.20269,49769,53559,38379,4027
11.01.20269,42179,5459,37429,526
12.01.20269,5269,60199,46919,5165
13.01.20269,53559,63999,43129,4406
14.01.20269,45019,63999,42179,6399
15.01.20269,67789,69689,57359,6684
18.01.20269,72539,86769,65899,7063
19.01.20269,71589,73489,47869,4881
20.01.20269,49769,53559,40279,4406
21.01.20269,49769,66849,45969,6589
22.01.20269,70639,77279,63049,6778
25.01.20269,677810,22829,620910,2282
26.01.202610,237610,24719,9349,9815
27.01.20269,981510,09539,95310,0194
28.01.202610,047910,332510,047910,1712
29.01.202610,171210,51289,97210,5128
01.02.202610,493810,911310,218710,3325
02.02.202610,34210,579210,332510,4654
03.02.202610,503310,569710,304110,3135
04.02.202610,313510,484310,218710,2946
05.02.202610,294610,31359,97210,0574
08.02.202610,114310,351510,114310,323
09.02.202610,389510,427410,190210,2661
10.02.202610,228210,32310,152310,2471
11.02.202610,247110,579210,237610,5792
12.02.202610,579210,617210,446410,6077
15.02.202610,759510,835410,636110,731
16.02.202610,7510,759510,569710,6077
17.02.202610,655110,693110,389510,3895
18.02.202610,465410,588710,114310,1428
19.02.202610,550810,977710,408410,6836
22.02.202610,71210,892310,304110,3041
23.02.202610,34210,436910,123810,1333
24.02.202610,152310,19979,82029,8961
25.02.20269,90569,9539,76329,8202
26.02.20269,86769,94359,55459,6589
01.03.20268,7869,46918,7869,3363
02.03.20269,33639,57359,28889,3647
03.03.20269,38379,45969,20349,2793
04.03.20269,33639,59259,33639,4122
05.03.20269,46919,66849,40279,545
08.03.20269,5459,74439,29839,4501
09.03.20269,63999,82029,57359,6494
10.03.20269,64949,82979,5649,7632
11.03.20269,734810,389,668410,2756
12.03.202610,275610,474810,085810,2661
15.03.202610,294610,427410,104810,3705
16.03.202610,3810,778510,3810,5508
17.03.202610,626710,71210,465410,5413
18.03.202610,531810,598210,436910,5318
22.03.202610,541310,655110,076310,4464
23.03.202610,446410,655110,332510,4084
24.03.202610,446410,617210,256610,2566
25.03.202610,256610,854410,209210,6741
26.03.202610,76910,958710,199710,2376
29.03.202610,275610,37059,867610,0289
30.03.202610,066910,417910,019410,2756
31.03.202610,408410,617210,275610,5223
01.04.202610,522310,806910,370510,75
02.04.202611,111,110,5210,56
05.04.202610,610,7210,3510,38
06.04.202610,4210,510,0810,14
07.04.202610,510,5210,2710,28
08.04.202610,2810,3710,1410,16
09.04.202610,2610,3510,2110,3
12.04.202610,2610,3110,1410,29
13.04.202610,310,4110,2610,32
14.04.202610,3610,6410,3410,63
15.04.202610,6810,9510,6610,7
16.04.202610,7410,9510,7110,95
19.04.202610,8210,8610,6710,69
20.04.202610,7410,7910,4610,5
21.04.202610,5810,6710,2910,39
23.04.202610,4410,7110,410,67
26.04.202610,6811,0610,6810,91
27.04.202610,6510,6910,1210,29
28.04.202610,310,4410,2210,22
29.04.202610,2310,710,1210,59
03.05.202610,6110,6710,2710,27
04.05.202610,310,5910,2710,55
05.05.202610,5711,0410,4911
06.05.202611,0811,2910,9111,09
07.05.202611,2711,4510,8511,2
10.05.202611,3111,4411,111,18
11.05.202611,1911,5611,111,44
12.05.202611,5511,5710,9710,97
13.05.202611,0411,2310,9911,01
14.05.202610,9911,1710,8111,07
17.05.202611,0811,1110,6210,62
19.05.202610,6211,1610,4511
20.05.20261111,0110,210,2
21.05.20269,9910,639,9910,56
24.05.202610,5810,710,4810,65
25.05.202610,6910,710,4210,42
31.05.202610,5110,6510,4310,47
01.06.202610,5610,8910,5510,86
02.06.202610,8710,9610,3310,56
03.06.202610,5710,9510,4110,75
04.06.202610,8511,1510,6310,65
07.06.202610,5911,2310,5111,18
08.06.202611,1611,3810,9711,03
09.06.202611,0311,0810,7610,78
10.06.202610,7810,9610,5110,85
11.06.20261111,1910,8711,12
14.06.202611,2912,1211,2912,02
15.06.202612,0812,612,0112,54
16.06.202612,5812,7912,2512,29
17.06.202612,3612,4311,9412,17
18.06.20261212,1211,7411,76