Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logosu
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
18:10:00
11.79 ₺
-0.380 (%-3.12)
Önceki Kapanış: 12.17·
Volatilite: 3.530
Düşük₺11.69
Yüksek₺12.12
AL11.79
SAT11.8

Piyasa Verileri

Spot Piyasa
A:11.79
S:11.8
Önceki haftaya göre (WoW)
+6.03%
Önceki aya göre (MoM)
+13.15%
Yılbaşından bugüne (YTD)
+26.54%
Önceki yıla göre (YoY)
+40.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9884
KAPANIŞ 9,9678

En Düşük

DÜŞÜK 8,1313

En Yüksek

YÜKSEK 12,3435
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,665311,665311,258411,2855
02.01.202511,285511,394111,059511,1137
05.01.202511,113711,158910,9610,9871
06.01.202510,996111,122810,580210,5802
07.01.202510,580210,661610,390310,3993
08.01.202510,489710,643410,417410,4988
09.01.202510,54411,068510,525910,5802
12.01.202510,580210,616310,001510,0466
13.01.202510,064810,30899,947210,0648
14.01.202510,073810,17329,838710,0919
15.01.202510,146110,24569,85689,9652
16.01.202510,001510,09199,874810,0105
19.01.202510,100910,22759,983410,0285
20.01.202510,019510,01959,7039,7392
21.01.20259,73929,79349,39569,495
22.01.20259,50419,77549,50419,6307
23.01.20259,630710,04669,61269,9472
26.01.20259,965210,10999,75739,9201
27.01.20259,920110,01059,85689,9472
28.01.20259,983410,21859,91110,0828
29.01.202510,155210,281810,100910,2366
30.01.202510,236610,616310,236610,4355
02.02.202510,435510,643410,164210,4536
03.02.202510,507910,625410,417410,5621
04.02.202510,516910,562110,290810,4536
05.02.202510,489710,833410,489710,7881
06.02.202510,851410,941910,643410,8514
09.02.202510,860510,95110,661610,7158
10.02.202510,706810,815310,516910,6887
11.02.202510,715810,770110,227510,3089
12.02.202510,33610,426510,227510,2275
13.02.202510,227510,426510,227510,2908
16.02.202510,290810,453610,290810,4446
17.02.202510,218510,860510,100910,8063
18.02.202510,806311,556910,75211,3759
19.02.202511,43931211,276511,8462
20.02.202511,846211,981811,656311,792
23.02.202511,837112,180811,538711,8281
24.02.202511,828111,981811,556911,611
25.02.202511,647311,773911,375911,6653
26.02.202511,665312,036111,629211,7739
27.02.202511,78291211,565911,7377
02.03.202511,80111,864311,484511,5026
03.03.202511,502611,719611,366911,385
04.03.202511,484511,746711,403111,6563
05.03.202511,773912,045111,665311,9547
06.03.202511,954712,343511,909512,0723
09.03.202512,072312,325511,918612,0271
10.03.202511,394112,063211,394111,602
11.03.202511,647311,80111,556911,6653
12.03.202511,683411,891411,683411,7557
13.03.202511,846211,945711,692511,7106
16.03.202511,719611,80111,484511,4935
17.03.202511,502611,565911,104711,2584
18.03.202510,390310,869510,137110,2004
19.03.202510,173210,50799,992410,1732
20.03.202510,173210,17329,31429,5674
23.03.20259,567410,06489,386610,0105
24.03.202510,010510,417410,010510,3179
25.03.202510,263610,26369,947210,0466
26.03.202510,055710,21859,9119,9201
27.03.20259,920110,13719,811510,1009
01.04.202510,100910,1199,81159,8297
02.04.20259,829710,22759,811510,0015
03.04.202510,046610,14619,82059,8568
06.04.20259,76649,87489,33239,7482
07.04.20259,856810,04669,85689,9472
08.04.20259,81159,94729,67599,7211
09.04.20259,983410,01959,79349,7934
10.04.20259,79349,9119,75739,8297
13.04.20259,847710,13719,84779,8748
14.04.20259,92919,94729,72119,7482
15.04.20259,73929,84779,46799,486
16.04.20259,4869,7039,39569,6578
17.04.20259,65789,7039,44079,495
20.04.20259,4959,62179,39569,4227
21.04.20259,46799,4869,04299,0881
23.04.20259,08819,19668,98869,1605
24.04.20259,16959,2699,03399,0791
27.04.20259,07919,13338,90728,9344
28.04.20258,90729,05198,87118,8711
29.04.20258,86218,90728,61788,645
01.05.20258,69028,95258,69028,9253
04.05.20258,93449,01588,79888,8168
05.05.20258,79889,03398,78978,853
06.05.20258,82598,8538,52748,636
07.05.20258,60888,62698,4198,4823
08.05.20258,48238,62698,40998,5908
11.05.20258,82599,33238,75359,287
12.05.20259,32329,44989,09729,4137
13.05.20259,41379,64889,19669,3142
14.05.20259,32329,38669,0619,1605
15.05.20259,16959,25999,079,2419
19.05.20259,32329,37759,18769,2509
20.05.20259,38379,45969,1759,3647
21.05.20259,39329,44069,25099,3268
22.05.20259,31739,41229,20349,2034
25.05.20259,22249,28888,95688,9662
26.05.20258,96628,97578,77658,786
27.05.20258,75758,81448,65318,6531
28.05.20258,81448,81448,54888,6152
29.05.20258,61528,70068,52988,6152
01.06.20258,58678,97578,50138,5772
02.06.20258,61528,96628,61528,7575
03.06.20258,75758,95688,7298,9188
04.06.20258,99479,08968,90938,9947
09.06.20259,05169,1759,04219,0801
10.06.20259,08019,26048,99479,156
11.06.20259,1189,1188,75758,8144
12.06.20258,53938,65318,3788,5867
15.06.20258,54888,79558,45398,729
16.06.20258,70068,84298,55838,5867
17.06.20258,53938,55838,32118,378
18.06.20258,40648,47298,17878,1787
19.06.20258,24518,44448,19778,4444
22.06.20258,348,348,13138,2072
23.06.20258,52988,57728,41598,5108
24.06.20258,51088,69118,48238,4918
25.06.20258,49188,56778,43498,4349
26.06.20258,43498,48238,28318,4254
29.06.20258,42548,79558,3978,7101
30.06.20258,71018,91888,65318,8239
01.07.20258,82399,1948,81448,8903
02.07.20258,96629,08018,90938,9473
03.07.20258,95689,1188,87148,9757
06.07.20258,89038,94738,7868,8903
07.07.20258,92838,96628,58678,6531
08.07.20258,62478,80498,61528,729
09.07.20258,77658,91888,77658,8903
10.07.20258,89989,01378,77658,8714
13.07.20258,87148,94738,7298,7385
15.07.20258,73858,86198,56778,6816
16.07.20258,68168,86198,68168,8524
17.07.20258,85249,1378,82398,9947
20.07.20259,03279,1188,98529,0516
21.07.20259,07069,1188,92838,9568
22.07.20258,95689,05168,85248,9473
23.07.20258,96629,21298,92839,156
24.07.20259,23199,25099,04219,1465
27.07.20259,18459,25099,01379,0327
28.07.20259,03279,08018,90938,9188
29.07.20258,91889,10868,89038,9947
30.07.20259,03279,18458,97579,0232
31.07.20259,03279,66849,03279,6019
03.08.20259,68739,86769,5269,5735
04.08.20259,64949,76329,43129,5355
05.08.20259,53559,67789,37429,6684
06.08.20259,66849,79179,5839,6114
07.08.20259,61149,64949,47869,5355
10.08.20259,53559,71589,5269,6684
11.08.20259,67789,70639,49769,5545
12.08.20259,5839,61149,45969,4881
13.08.20259,53559,53559,34589,3837
14.08.20259,40279,46919,34589,4027
17.08.20259,42179,64949,40279,6019
18.08.20259,48819,5269,1759,4217
19.08.20259,45969,82029,30789,7822
20.08.20259,84869,88669,64949,7443
21.08.20259,791710,08589,744310,0099
24.08.202510,123810,541310,009910,4179
25.08.202510,465410,626710,275610,2756
26.08.202510,275610,531810,237610,2566
27.08.202510,266110,417910,247110,2661
28.08.202510,266110,294610,000410,0384
31.08.202510,038410,08589,87719,8961
01.09.20259,924510,00049,33639,5925
02.09.20259,59259,61149,30789,4596
03.09.20259,49769,9539,47869,953
04.09.202510,009910,43699,962510,2566
07.09.202510,085810,37059,77279,915
08.09.20259,91510,16179,67789,8676
09.09.20259,95310,06699,76329,8012
10.09.20259,79179,96259,63049,6304
11.09.20259,63049,82029,49769,6968
14.09.20259,649410,41799,52610,1428
15.09.202510,190210,304110,085810,2282
16.09.202510,218710,683610,142810,342
17.09.202510,436910,541310,104810,1712
18.09.202510,180710,34210,057410,2376
21.09.202510,550810,806910,370510,75
22.09.202510,721510,949210,579210,7785
23.09.202510,778511,205410,693111,0631
24.09.202511,148511,233910,901811,0536
25.09.202511,034611,034610,674110,6741
28.09.202510,674110,854410,484310,5318
29.09.202510,569710,655110,436910,5033
30.09.202510,522310,911310,398910,9113
01.10.202510,958711,594410,78811,3952
02.10.202511,395211,54711,205411,2529
05.10.202511,357211,518511,15811,158
06.10.202511,167511,831611,167511,547
07.10.202511,54711,651411,357211,3572
08.10.202511,433111,708311,319311,4806
09.10.202511,499611,765211,490111,6514
12.10.202511,442611,575511,233911,2718
13.10.202511,300311,423710,740510,7405
14.10.202510,759511,670310,759511,3952
15.10.202511,395211,717811,167511,2149
16.10.202511,214911,727310,920811,5375
19.10.202511,575511,670311,328811,5375
20.10.202511,537511,698811,442611,4711
21.10.202511,499611,907511,433111,6419
22.10.202511,660911,717811,56611,585
23.10.202511,632411,898111,603911,6798
26.10.202511,689311,812711,442611,4711
27.10.202511,499611,518511,347711,3477
29.10.202511,366711,812711,366711,7273
30.10.202511,727311,983511,58511,7652
02.11.202511,774712,002411,56611,5944
03.11.202511,594411,689311,091611,139
04.11.202511,148511,461610,987211,4426
05.11.202511,148511,148510,702610,731
06.11.202510,987210,996710,493810,5128
09.11.202510,531810,645610,370510,4748
10.11.202510,474810,53189,99110,1523
11.11.202510,180710,351510,161710,2566
12.11.202510,285110,512810,247110,3989
13.11.202510,398910,436910,085810,1523
16.11.202510,209210,436910,199710,2851
17.11.202510,209210,32310,123810,1523
18.11.202510,228210,23769,82979,8391
19.11.20259,89619,94359,79179,8107
20.11.20259,81079,89619,67789,8202
23.11.20259,82029,90569,82029,8297
24.11.20259,90569,96259,79179,7917
25.11.20259,80129,83919,61149,6494
26.11.20259,64949,72539,5839,5925
27.11.20259,63049,70639,49769,6399
30.11.20259,69689,94359,67789,9435
01.12.20259,962510,00999,81079,8581
02.12.20259,89619,9919,77279,8676
03.12.20259,905610,18079,744310,1143
04.12.202510,009910,00999,69689,7253
07.12.20259,74439,83919,65899,6778
08.12.20259,68739,74439,5839,6209
09.12.20259,63999,67789,53559,5355
10.12.20259,5649,63049,50719,5545
11.12.20259,59259,71589,53559,564
14.12.20259,60199,68739,60199,6684
15.12.20259,69689,71589,5649,6019
16.12.20259,64949,76329,5649,7348
17.12.20259,82979,83919,61149,6399
18.12.20259,63999,65899,53559,583
21.12.20259,5839,63999,40279,4217
22.12.20259,42179,44069,26049,3647
23.12.20259,36479,41229,23199,3363
24.12.20259,37429,5839,37429,4596
25.12.20259,48819,50719,28889,3268
28.12.20259,34589,36479,21299,2129
29.12.20259,22249,45019,1949,4217
30.12.20259,46919,64949,31739,3173