Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logosu
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
18:10:00
11.79 ₺
-0.380 (%-3.12)
Önceki Kapanış: 12.17·
Volatilite: 3.530
Düşük₺11.69
Yüksek₺12.12
AL11.79
SAT11.8

Piyasa Verileri

Spot Piyasa
A:11.79
S:11.8
Önceki haftaya göre (WoW)
+6.03%
Önceki aya göre (MoM)
+13.15%
Yılbaşından bugüne (YTD)
+26.54%
Önceki yıla göre (YoY)
+40.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2526
KAPANIŞ 1,2543

En Düşük

DÜŞÜK 0,8418

En Yüksek

YÜKSEK 2,7685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,91880,92330,89350,9107
04.01.20210,910,910,87080,8886
05.01.20210,88920,90170,88030,8848
06.01.20210,88860,90240,87720,886
07.01.20210,8860,89160,87720,8797
10.01.20210,87970,90550,87340,881
11.01.20210,88540,96240,88540,9295
12.01.20210,93520,96860,91880,9188
13.01.20210,92260,92770,89240,898
14.01.20210,89670,91190,88350,8929
17.01.20210,89730,93140,89290,9207
18.01.20210,93140,93270,90870,9119
19.01.20210,90930,93010,89920,9188
20.01.20210,92070,93390,910,9112
21.01.20210,9150,94280,91380,9202
24.01.20210,92950,96810,92580,9327
25.01.20210,93330,96240,91120,9511
26.01.20210,95980,97570,88730,8916
27.01.20210,88540,92510,84180,9183
28.01.20210,90240,94220,88350,9214
31.01.20210,92770,94030,92070,9339
01.02.20210,93710,94340,91880,9384
02.02.20210,94220,95670,93390,9377
03.02.20210,94280,95160,92820,9403
04.02.20210,94280,98570,94280,946
07.02.20210,95110,96430,93270,9403
08.02.20210,94530,95790,93960,9453
09.02.20210,94790,96360,93710,9636
10.02.20210,96811,00530,96811,0053
11.02.20211,02171,03990,98441,0085
14.02.20211,02231,08350,9991,0734
15.02.20211,07411,08791,04251,0791
16.02.20211,09181,12021,03741,0444
17.02.20211,05381,06471,01091,0141
18.02.20211,01531,1151,00911,115
21.02.20211,11261,11831,05381,0614
22.02.20211,06141,06141,00851,0115
23.02.20211,00781,03310,97430,9757
24.02.20210,99711,03810,97571,0312
25.02.20211,00341,04120,99071,0034
28.02.20211,01911,03431,00911,0223
01.03.20211,02551,03690,99520,9977
02.03.20211,00781,08351,00471,0602
03.03.20211,051,08731,03241,0759
04.03.20211,07221,07461,03991,0513
07.03.20211,0591,07221,0351,0595
08.03.20211,06891,10311,06211,0722
09.03.20211,08291,15861,07221,0956
10.03.20211,10241,171,09561,146
11.03.20211,14661,15671,10811,1221
14.03.20211,13021,16431,12141,1296
15.03.20211,13711,171,12891,134
16.03.20211,13651,15551,10431,1259
17.03.20211,12831,13461,07221,0727
18.03.20211,07221,10051,05381,0911
21.03.20211,01911,05950,98250,9825
22.03.20210,9461,00970,88480,9598
23.03.20210,96431,02170,96431,016
24.03.20211,0161,05640,97620,9781
25.03.20210,99711,01480,96860,9939
28.03.20210,99961,0040,96860,975
29.03.20210,9751,04560,9751,0456
30.03.20211,04251,04251,01091,0223
31.03.20211,03181,04311,02671,0362
01.04.20211,04251,06471,03691,0513
04.04.20211,05131,08481,04811,0722
05.04.20211,08291,08541,05761,0741
06.04.20211,07651,07651,04941,0552
07.04.20211,05761,08161,05761,0697
08.04.20211,07151,07531,01791,0406
11.04.20211,04121,05071,00911,0331
12.04.20211,03841,05110,9871,019
13.04.20211,0211,04241,0191,0357
14.04.20211,03841,06641,00441,0258
15.04.20211,0231,02771,00361,007
18.04.20211,01241,03310,99170,9983
19.04.20210,99831,00440,96570,9665
20.04.20210,9691,01240,95440,9797
21.04.20210,9630,97380,93310,9571
25.04.20210,95710,98970,95710,9864
26.04.20210,98971,00310,97830,9924
27.04.20210,98641,04170,98571,0297
28.04.20211,03031,0731,0191,069
29.04.20211,0711,10431,05711,0924
02.05.20211,0951,11441,0891,0937
03.05.20211,09441,11691,08511,1043
04.05.20211,10561,13971,0971,1277
05.05.20211,12771,15631,11771,1443
06.05.20211,08831,11241,05371,0597
09.05.20211,05911,06491,0271,027
10.05.20211,02911,04770,99831,0084
11.05.20211,01241,03111,00771,0303
16.05.20211,03511,10631,03431,0963
17.05.20211,09631,10231,05761,061
19.05.20211,06371,0931,05841,0797
20.05.20211,08311,11441,0691,1144
23.05.20211,11441,1391,1131,1189
24.05.20211,11891,1231,05841,0584
25.05.20211,06241,0891,05171,0857
26.05.20211,08831,12841,08831,1104
27.05.20211,11161,11691,07441,089
30.05.20211,0891,0991,0631,073
31.05.20211,0751,0911,07371,0883
01.06.20211,0791,09571,06841,0724
02.06.20211,07771,0931,04831,0649
03.06.20211,06641,07371,05561,0564
06.06.20211,06641,06641,05031,0544
07.06.20211,05441,07641,04831,0576
08.06.20211,05231,06571,04911,0537
09.06.20211,05711,07241,05511,0576
10.06.20211,0611,06971,05371,0584
13.06.20211,0611,06571,0471,0491
14.06.20211,04831,05561,01851,041
15.06.20211,0451,04571,02171,0217
16.06.20211,0231,05911,02041,0204
17.06.20211,02631,03170,99971,013
20.06.20211,01111,0130,98771,0111
21.06.20211,01111,02241,0091,0204
22.06.20211,02631,0411,01851,0351
23.06.20211,03371,06571,03171,0657
24.06.20211,06571,06641,02041,0204
27.06.20211,02381,04041,00641,0104
28.06.20211,00971,03371,00111,0331
29.06.20211,03031,03370,99710,9983
30.06.20211,00361,03431,00361,0303
01.07.20211,03031,04041,01571,0197
04.07.20211,0211,0411,01971,0291
05.07.20211,02911,0471,0271,0417
06.07.20211,05031,06171,04371,0564
07.07.20211,0771,10761,0771,0957
08.07.20211,10231,10511,0731,073
11.07.20211,0731,07641,0451,0523
12.07.20211,04971,05441,0271,0303
13.07.20211,03111,06241,02831,0463
15.07.20211,04831,0611,03511,043
18.07.20211,0391,05911,0391,0457
25.07.20211,04631,0611,04571,0477
26.07.20211,04831,0611,0471,0523
27.07.20211,05441,07771,05441,0744
28.07.20211,07971,08831,06971,0823
29.07.20211,08231,0931,07441,0857
01.08.20211,0891,09771,08171,0857
02.08.20211,08511,09571,07371,0783
03.08.20211,0751,1011,0751,0937
04.08.20211,09441,11241,08771,1116
05.08.20211,11641,11691,0971,1063
08.08.20211,10961,1251,10561,1056
09.08.20211,10561,12771,0991,1149
10.08.20211,11571,11971,0631,0863
11.08.20211,09371,11111,08231,1076
12.08.20211,14571,21841,14571,1997
15.08.20211,20231,21561,17631,193
16.08.20211,1931,26561,1931,259
17.08.20211,26631,28091,2471,263
18.08.20211,2591,27631,24291,249
19.08.20211,2491,32961,24571,3203
22.08.20211,33031,34491,26761,2676
23.08.20211,26961,28431,24371,249
24.08.20211,2511,28831,24771,2743
25.08.20211,27561,33291,25961,2929
26.08.20211,29971,3131,27361,313
30.08.20211,31631,32961,29771,2997
31.08.20211,3071,3191,2851,2929
01.09.20211,29971,29971,2711,2743
02.09.20211,27631,29691,26961,2749
05.09.20211,27891,28431,25171,253
06.09.20211,25631,27631,22431,2283
07.09.20211,22891,28171,22891,2683
08.09.20211,26961,30621,2551,2817
09.09.20211,28631,30951,27891,3009
12.09.20211,30091,30091,26361,2696
13.09.20211,2711,28431,25371,2736
14.09.20211,27361,38631,27361,3596
15.09.20211,36631,37161,31231,3502
16.09.20211,36891,43291,36631,3943
19.09.20211,39691,42361,32961,3969
20.09.20211,40771,41161,35291,3596
21.09.20211,35961,38891,34631,3796
22.09.20211,38361,40371,35821,3796
23.09.20211,37961,39031,34631,3569
26.09.20211,35961,38631,35021,3689
27.09.20211,37031,37961,33431,3396
28.09.20211,35571,40491,34891,377
29.09.20211,37961,39291,3611,361
30.09.20211,3611,37431,3411,3596
03.10.20211,35961,37161,33561,3383
04.10.20211,33831,34491,31231,3196
05.10.20211,32031,35171,30621,3076
06.10.20211,3151,37561,3151,365
07.10.20211,36231,36231,33691,3476
10.10.20211,35021,36891,33291,3529
11.10.20211,35571,37821,34361,3582
12.10.20211,35821,36751,33031,3423
13.10.20211,33961,35821,32161,3303
14.10.20211,33561,34631,31151,3256
17.10.20211,32561,36231,32561,3356
18.10.20211,3411,38891,33691,3796
19.10.20211,37961,43021,37031,417
20.10.20211,41561,48621,38891,4436
21.10.20211,45031,47561,44631,4622
24.10.20211,46221,52351,45561,4983
25.10.20211,50361,51291,48621,4996
26.10.20211,50611,59681,49681,5716
27.10.20211,57291,58621,53951,5622
31.10.20211,56221,59291,54751,5729
01.11.20211,57821,58221,55961,5635
02.11.20211,56351,58491,48621,5289
03.11.20211,54631,57691,54631,5769
04.11.20211,62481,67821,54231,5582
07.11.20211,56091,57951,52631,5435
08.11.20211,54351,55821,51691,5356
09.11.20211,53951,55421,51561,5302
10.11.20211,52221,58091,52091,5395
11.11.20211,54631,57021,53821,5542
14.11.20211,55961,58891,54751,5755
15.11.20211,58091,61951,56351,5889
16.11.20211,58891,59681,56621,5769
17.11.20211,58351,58751,55421,5716
18.11.20211,57821,63011,57021,6248
21.11.20211,63291,65821,61551,6462
22.11.20211,64751,73161,64751,7048
23.11.20211,71951,75681,66751,6995
24.11.20211,71281,74621,70351,7288
25.11.20211,72881,73951,69021,7355
28.11.20211,73691,85951,73691,8595
29.11.20211,85951,95141,84741,8474
30.11.20211,87551,96611,87551,9434
01.12.20211,94882,05811,94881,9794
02.12.20211,98752,02871,97941,9928
05.12.20212,00342,01141,92621,9834
06.12.20211,98752,00871,96742,0034
07.12.20212,01282,02081,93271,9981
08.12.20212,00872,06882,00872,0274
09.12.20212,02872,1462,00872,1233
12.12.20212,15942,33532,15942,3353
13.12.20212,44732,56852,3862,4113
14.12.20212,4142,52862,4062,4419
15.12.20212,47932,52462,42472,5179
16.12.20212,54592,76852,28072,3207
19.12.20212,27132,55262,23272,514
20.12.20212,61252,61932,26342,2634
21.12.20212,19142,33932,06482,1474
22.12.20212,23272,28612,01412,0847
23.12.20212,09942,18872,07942,1887
26.12.20212,19932,25272,10082,1834
27.12.20212,2062,21672,06742,1326
28.12.20212,11942,20072,07132,166
29.12.20212,17932,28332,17932,2366
30.12.20212,23532,28472,16872,2847