Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSA AKRİLİK KİMYA SANAYİİ A.Ş. logosu
AKSA
AKSA AKRİLİK KİMYA SANAYİİ A.Ş.
18:10:00
11.79 ₺
-0.380 (%-3.12)
Önceki Kapanış: 12.17·
Volatilite: 3.530
Düşük₺11.69
Yüksek₺12.12
AL11.79
SAT11.8

Piyasa Verileri

Spot Piyasa
A:11.79
S:11.8
Önceki haftaya göre (WoW)
+6.03%
Önceki aya göre (MoM)
+13.15%
Yılbaşından bugüne (YTD)
+26.54%
Önceki yıla göre (YoY)
+44.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSA: AKSA AKRİLİK KİMYA SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3344
KAPANIŞ 8,329

En Düşük

DÜŞÜK 6,2009

En Yüksek

YÜKSEK 12,0632
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,21357,21356,98466,9846
02.01.20246,96316,97026,61246,6124
03.01.20246,61246,75916,44076,6196
04.01.20246,61966,6666,44426,455
07.01.20246,47656,55876,46216,4621
08.01.20246,46586,50866,30476,3047
09.01.20246,30476,40496,28686,3405
10.01.20246,35486,40496,26546,2654
11.01.20246,26546,47296,2266,3977
14.01.20246,43356,51226,34056,4442
15.01.20246,4556,49436,36916,4013
16.01.20246,40136,40136,28336,2868
17.01.20246,34056,45146,29756,2975
18.01.20246,33346,3626,24036,2403
21.01.20246,24036,29756,2266,2474
22.01.20246,30116,57676,23326,2546
23.01.20246,26186,33346,20096,2939
24.01.20246,3196,50156,3196,4658
25.01.20246,46586,66966,43716,6696
28.01.20246,68766,77346,58746,6088
29.01.20246,61966,68056,56956,5731
30.01.20246,57316,7526,5486,666
31.01.20246,69116,79496,67326,7807
01.02.20246,81286,88096,66256,7126
04.02.20246,69116,83086,65546,727
05.02.20246,74847,00256,63756,9381
06.02.20246,96317,11346,88447,0454
07.02.20247,0497,17786,96316,981
08.02.20246,99537,1426,98467,0418
11.02.20247,09557,19936,97747,0203
12.02.20247,07047,12416,94166,9416
13.02.20246,94167,08486,83087,0848
14.02.20247,16347,29237,0497,0811
15.02.20246,84147,37096,75567,1062
18.02.20247,14567,41397,05977,0919
19.02.20247,14927,35677,07047,2494
20.02.20247,28517,92927,26367,6644
21.02.20247,87197,97937,57857,6429
22.02.20247,83617,83617,60727,7288
25.02.20247,8298,19397,67158,0724
26.02.20248,02238,32297,94348,1582
27.02.20248,17268,38727,74317,8361
28.02.20247,83617,97937,53567,6143
29.02.20247,6937,85057,58577,6573
03.03.20247,75037,80047,44257,4425
04.03.20247,49997,97227,41397,7575
05.03.20247,76467,82187,35677,3567
06.03.20247,39257,63587,39257,6358
07.03.20247,63587,77897,52127,6358
10.03.20247,77897,87197,47847,4855
11.03.20247,49997,60017,33527,4498
12.03.20247,48557,5077,22797,2279
13.03.20247,2787,41397,08117,2422
14.03.20247,26367,33527,15287,2279
17.03.20247,2357,32087,01327,0132
18.03.20247,03837,17786,98827,1563
19.03.20247,15637,59287,13487,3709
20.03.20247,40687,47117,16347,1778
21.03.20247,19217,29956,96667,0167
24.03.20247,02397,35676,94166,9488
25.03.20246,95957,03116,7276,8485
26.03.20246,85586,94886,80926,8629
27.03.20246,91657,12416,91657,1169
28.03.20247,12057,49996,92377,278
31.03.20247,30667,36387,12057,2279
01.04.20247,24947,33526,99897,1062
02.04.20247,15897,15896,79736,7973
03.04.20246,81616,92176,72946,7822
04.04.20246,8017,20426,8017,1966
07.04.20247,31347,74677,30217,4943
08.04.20247,52077,61127,4197,6112
14.04.20247,46427,83737,38887,5886
15.04.20247,58097,76947,42657,6337
16.04.20247,67147,93527,67147,8373
17.04.20247,83737,98787,77697,905
18.04.20247,86738,01817,7927,8447
21.04.20247,84477,92017,50567,5056
23.04.20247,53577,93527,45667,5886
24.04.20247,61867,87487,59617,7543
25.04.20247,78448,5237,76188,523
28.04.20249,37459,37458,6668,7791
29.04.20248,77918,89218,6368,7716
01.05.20248,79429,52528,74159,0128
02.05.20249,04299,16348,93749,0429
05.05.20249,0739,29918,95259,1861
06.05.20249,18619,21638,73398,8546
07.05.20248,89978,968,74158,7415
08.05.20248,78678,90728,73398,7791
09.05.20248,78678,96768,71898,9676
12.05.20249,02789,21638,91478,96
13.05.20248,99769,23128,83949,2012
14.05.20249,20129,20128,80939,0128
15.05.20249,06559,34439,03549,269
16.05.20249,2699,64589,14849,5929
19.05.20249,60819,65339,39719,4197
20.05.20249,46499,51019,26159,2765
21.05.20249,27659,35199,14089,1786
22.05.20249,23889,3829,20879,2163
23.05.20249,2699,39719,06559,1937
26.05.20249,20879,40468,86218,8621
27.05.20248,9459,13338,85469,0051
28.05.20249,04299,32939,02039,1484
29.05.20249,20879,23889,01289,1408
30.05.20249,16349,29918,92998,9299
02.06.20248,96769,02038,82438,945
03.06.20248,95259,4958,95259,3367
04.06.20249,35949,39718,969,0957
05.06.20249,15599,48759,15599,3745
06.06.20249,35199,39718,99769,1559
09.06.20249,08819,15598,89978,945
10.06.20248,9459,00518,86968,9147
11.06.20248,92239,14848,86219,0806
12.06.20249,19379,29169,10329,1937
13.06.20249,2699,35199,19379,2087
19.06.20249,29919,35199,09579,2087
20.06.20249,30679,53289,21639,5252
23.06.20249,623210,02259,55549,9924
24.06.20249,992410,06029,796410,0301
25.06.202410,030110,44469,886910,0451
26.06.202410,045110,04519,63829,6759
27.06.20249,72119,92459,57039,706
30.06.20249,75889,98499,56299,6834
01.07.20249,758810,34669,721110,2788
02.07.202410,346610,399310,067710,3014
03.07.202410,369210,527510,143110,2863
04.07.202410,203410,32410,075310,0753
07.07.202410,097910,2119,90959,9547
08.07.20249,954710,34669,947210,2788
09.07.202410,308910,625410,022510,5501
10.07.202410,550110,768610,459710,4747
11.07.202410,474710,791210,414410,7912
15.07.202410,791210,919310,685810,8892
16.07.202410,889211,213210,730911,1754
17.07.202411,198111,409110,987111,168
18.07.202411,145411,258411,002211,1303
21.07.202411,032411,220710,572710,9946
22.07.202411,152911,454411,017211,1906
23.07.202410,987111,258410,607310,6434
24.07.202410,625410,67069,63079,7211
25.07.20249,73019,81159,40469,495
28.07.20249,49510,01959,45899,6307
29.07.20249,67599,73019,4959,5583
30.07.20249,4959,52219,15149,1605
31.07.20249,20569,39569,20569,3323
01.08.20249,2699,37759,09729,1876
04.08.20248,6459,2698,6458,8801
05.08.20249,08819,24199,03399,0429
06.08.20249,19669,24198,90728,9976
07.08.20249,00689,20568,99769,1333
08.08.20249,18769,33239,0619,07
11.08.20249,08819,15148,82598,853
12.08.20248,84398,95258,72648,8711
13.08.20248,88929,16058,88929,07
14.08.20249,07919,18768,94359,1786
15.08.20249,02489,05198,66318,6631
18.08.20248,68128,72648,4378,636
19.08.20248,66318,66318,52748,5365
20.08.20248,53658,66318,48238,5003
21.08.20248,51848,60888,35578,3737
22.08.20248,37378,38278,04828,0482
25.08.20248,07538,16577,70457,7045
26.08.20247,72267,77697,56897,6955
27.08.20247,78597,89457,55987,587
28.08.20247,64128,23817,60518,0753
01.09.20248,2298,45518,08438,1024
02.09.20248,12968,31048,04828,0482
03.09.20247,97598,28337,93068,1567
04.09.20248,27438,28338,03928,1115
05.09.20248,11158,13867,96687,9668
08.09.20247,98498,14767,94878,0843
09.09.20248,09348,227,94877,9487
10.09.20247,94878,0037,69557,6955
11.09.20247,74087,90357,64127,9035
12.09.20247,95788,05727,77698,0482
15.09.20248,05728,13867,92167,9939
16.09.20248,03018,12967,98497,9849
17.09.20248,0128,03927,87637,8855
18.09.20247,96688,0217,87638,021
19.09.20248,08438,11157,91257,9306
22.09.20247,93967,99397,82217,8312
23.09.20247,86738,60887,81318,6088
24.09.20248,69028,80788,40088,428
25.09.20248,49138,99768,49138,6088
26.09.20248,60888,68128,27438,3376
29.09.20248,33768,48238,228,3376
30.09.20248,34668,45517,97598,0843
01.10.20248,03018,2117,94877,9487
02.10.20247,95788,05727,76787,7678
03.10.20247,8047,88557,66847,6865
06.10.20247,71367,98497,67747,8402
07.10.20247,84027,96687,71367,9125
08.10.20247,82218,03017,76787,9939
09.10.20248,0038,04827,71367,7136
10.10.20247,75887,8047,50567,5056
13.10.20247,50567,55087,30677,3247
14.10.20247,34287,55987,34287,4694
15.10.20247,46947,61417,43337,4604
16.10.20247,50567,66847,48757,6684
17.10.20247,74087,74087,47857,5056
20.10.20247,50567,54187,29767,2976
21.10.20247,31577,45147,26147,379
22.10.20247,3797,46047,27057,2795
23.10.20247,35187,44237,31577,4151
24.10.20247,41517,46947,31577,4242
27.10.20247,45147,53277,39717,4694
29.10.20247,47857,56897,43337,4604
30.10.20247,42427,54187,38817,5418
31.10.20247,54188,08437,50567,6502
03.11.20247,65027,74987,47857,5147
04.11.20247,62327,64127,32477,4242
05.11.20247,46047,56897,39717,5056
06.11.20247,50567,59617,40617,5961
07.11.20247,60517,73177,53277,7136
10.11.20247,76788,13867,71367,9668
11.11.20247,96688,0217,84027,8763
12.11.20247,87637,90357,75887,7769
13.11.20247,82217,91257,78597,8583
14.11.20247,87638,14767,87638,003
17.11.20248,04828,26527,89458,1839
18.11.20248,2118,28337,91257,9849
19.11.20248,0038,11157,79497,7949
20.11.20247,85838,09347,8048,0753
21.11.20248,07538,20197,97598,1929
24.11.20248,25628,28338,15678,1657
25.11.20248,17478,26528,10248,1206
26.11.20248,16578,36478,13868,3194
27.11.20248,44618,52748,29238,428
28.11.20248,45518,95258,38278,8982
01.12.20248,89829,02488,72648,9435
02.12.20248,94359,71218,90729,6036
03.12.20249,62179,84779,52219,6397
04.12.20249,65789,76649,35949,5041
05.12.20249,54939,60369,33239,3503
08.12.20249,44079,51319,22379,3413
09.12.20249,35949,54039,18769,477
10.12.20249,47710,01059,40469,8568
11.12.20249,856810,01059,6859,8477
12.12.20249,811510,46269,730110,3722
15.12.202410,399310,516910,182310,2636
16.12.202410,263610,706810,010510,6797
17.12.202410,679710,878610,408310,4446
18.12.202410,399311,041410,137110,8605
19.12.202410,860510,896710,317910,3179
22.12.202410,091910,46269,929110,345
23.12.202410,444610,779110,272710,3993
24.12.202410,580210,996110,363210,8967
25.12.202410,878610,932810,516910,761
26.12.202410,770110,941910,55310,8786
29.12.202410,842410,978110,670610,9691
30.12.202410,969112,063210,75211,7015