ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
18:10:00
54.95 ₺
+1.200 (%+2.23)
Önceki Kapanış: 53.75·
Volatilite: 8.280
Düşük₺52.8
Yüksek₺57.25
Piyasa Verileri
Spot Piyasa
A:54.95
S:55
Önceki haftaya göre (WoW)
-5.91%
Önceki aya göre (MoM)
+2.23%
Yılbaşından bugüne (YTD)
+34.62%
Önceki yıla göre (YoY)
+38.48%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 26,2684
KAPANIŞ 26,5331
En Düşük
DÜŞÜK 7,8175
En Yüksek
YÜKSEK 42,2764
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 15.11.2022 | 7,8175 | 7,8175 | 7,8175 | 7,8175 |
| 16.11.2022 | 8,595 | 8,595 | 8,595 | 8,595 |
| 17.11.2022 | 9,4514 | 9,4514 | 9,4514 | 9,4514 |
| 20.11.2022 | 10,393 | 10,393 | 10,393 | 10,393 |
| 21.11.2022 | 11,4316 | 11,4316 | 11,4316 | 11,4316 |
| 22.11.2022 | 12,5736 | 12,5736 | 12,5736 | 12,5736 |
| 23.11.2022 | 13,825 | 13,825 | 13,825 | 13,825 |
| 24.11.2022 | 15,1977 | 15,1977 | 15,1977 | 15,1977 |
| 27.11.2022 | 16,7162 | 16,7162 | 16,7162 | 16,7162 |
| 28.11.2022 | 18,3805 | 18,3805 | 18,0768 | 18,3805 |
| 29.11.2022 | 20,2149 | 20,2149 | 20,2149 | 20,2149 |
| 30.11.2022 | 22,2316 | 22,2316 | 22,2316 | 22,2316 |
| 01.12.2022 | 22,2194 | 24,4547 | 21,1503 | 24,4547 |
| 04.12.2022 | 24,5398 | 26,8966 | 24,4184 | 26,8966 |
| 05.12.2022 | 27,7348 | 28,2694 | 24,2118 | 24,2118 |
| 06.12.2022 | 23,1305 | 26,6293 | 21,9643 | 26,6293 |
| 07.12.2022 | 25,9369 | 29,2898 | 25,3659 | 28,6702 |
| 08.12.2022 | 28,403 | 31,4643 | 27,577 | 30,9663 |
| 11.12.2022 | 31,4036 | 34,052 | 31,4036 | 34,052 |
| 12.12.2022 | 34,7444 | 37,4535 | 34,6229 | 37,4535 |
| 13.12.2022 | 41,1953 | 41,1953 | 34,7444 | 39,8468 |
| 14.12.2022 | 39,8468 | 41,8756 | 37,0527 | 38,8142 |
| 15.12.2022 | 39,1179 | 39,1909 | 34,9388 | 34,9388 |
| 18.12.2022 | 34,9388 | 37,0163 | 31,5373 | 32,3148 |
| 19.12.2022 | 32,3026 | 35,5463 | 31,6223 | 35,5463 |
| 20.12.2022 | 36,433 | 39,0936 | 35,6071 | 39,0936 |
| 21.12.2022 | 40,0776 | 42,2764 | 38,0245 | 40,0898 |
| 22.12.2022 | 39,9075 | 40,0655 | 36,9312 | 38,802 |
| 25.12.2022 | 38,802 | 39,8104 | 34,9267 | 36,2266 |
| 26.12.2022 | 35,4613 | 35,4613 | 32,6064 | 32,8007 |
| 27.12.2022 | 32,4363 | 36,0808 | 31,7074 | 36,0808 |
| 28.12.2022 | 36,0443 | 37,2835 | 34,7567 | 35,8378 |
| 29.12.2022 | 35,3519 | 36,834 | 33,5904 | 35,0361 |