ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
18:10:00
54.95 ₺
+1.200 (%+2.23)
Önceki Kapanış: 53.75·
Volatilite: 8.280
Düşük₺52.8
Yüksek₺57.25
Piyasa Verileri
Spot Piyasa
A:54.95
S:55
Önceki haftaya göre (WoW)
-5.91%
Önceki aya göre (MoM)
+2.23%
Yılbaşından bugüne (YTD)
+34.62%
Önceki yıla göre (YoY)
+38.48%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 73,5419
KAPANIŞ 73,2735
En Düşük
DÜŞÜK 46,6748
En Yüksek
YÜKSEK 121,3895
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 83,2526 | 89,4449 | 82,5645 | 86,7419 |
| 02.01.2024 | 86,7419 | 91,1158 | 83,2526 | 85,9064 |
| 03.01.2024 | 85,6607 | 87,2825 | 82,6136 | 83,6948 |
| 04.01.2024 | 84,0389 | 85,0218 | 79,9106 | 81,9748 |
| 07.01.2024 | 82,6136 | 88,4128 | 82,5645 | 83,7932 |
| 08.01.2024 | 83,9898 | 84,5304 | 80,4021 | 81,385 |
| 09.01.2024 | 81,5816 | 84,3338 | 81,041 | 83,1542 |
| 10.01.2024 | 83,4491 | 91,4598 | 83,4 | 87,3808 |
| 11.01.2024 | 86,3979 | 91,1158 | 84,3338 | 90,1329 |
| 14.01.2024 | 92,3936 | 96,6202 | 92,3936 | 92,8851 |
| 15.01.2024 | 92,836 | 92,836 | 89,5432 | 90,4278 |
| 16.01.2024 | 90,1329 | 91,8039 | 88,1671 | 88,3637 |
| 17.01.2024 | 88,6094 | 96,0304 | 88,3146 | 92,2461 |
| 18.01.2024 | 91,6073 | 94,9492 | 90,6244 | 93,7697 |
| 21.01.2024 | 93,7697 | 94,3103 | 90,7719 | 90,7719 |
| 22.01.2024 | 91,4107 | 94,1137 | 90,4769 | 90,7719 |
| 23.01.2024 | 91,5582 | 91,9022 | 88,6094 | 89,8872 |
| 24.01.2024 | 90,4769 | 91,509 | 89,3466 | 89,7397 |
| 25.01.2024 | 89,9855 | 94,212 | 89,8381 | 92,3936 |
| 28.01.2024 | 93,0325 | 101,633 | 93,0325 | 101,5347 |
| 29.01.2024 | 100,8467 | 101,5347 | 97,9962 | 98,7825 |
| 30.01.2024 | 99,1757 | 99,274 | 96,0304 | 98,7825 |
| 31.01.2024 | 99,0775 | 100,3552 | 97,9962 | 99,0775 |
| 01.02.2024 | 99,962 | 102,5176 | 98,6843 | 99,962 |
| 04.02.2024 | 99,962 | 106,9407 | 99,3723 | 104,9749 |
| 05.02.2024 | 106,1544 | 114,3125 | 104,9749 | 112,3467 |
| 06.02.2024 | 113,0348 | 121,3895 | 112,8382 | 117,2613 |
| 07.02.2024 | 118,1459 | 119,1288 | 113,4279 | 114,5091 |
| 08.02.2024 | 115,1972 | 116,2784 | 112,2484 | 115,1972 |
| 11.02.2024 | 117,3595 | 117,7528 | 114,3125 | 115,2955 |
| 12.02.2024 | 116,3766 | 116,3766 | 110,2826 | 110,2826 |
| 13.02.2024 | 110,3809 | 111,4621 | 106,1544 | 111,4621 |
| 14.02.2024 | 114,0177 | 115,3937 | 111,5604 | 111,757 |
| 15.02.2024 | 112,0518 | 112,2484 | 108,9066 | 109,1031 |
| 18.02.2024 | 110,2826 | 110,5775 | 104,7783 | 106,4493 |
| 19.02.2024 | 107,2356 | 113,0348 | 104,1886 | 112,8382 |
| 20.02.2024 | 113,0348 | 113,0348 | 108,2185 | 108,3168 |
| 21.02.2024 | 108,9066 | 110,086 | 107,039 | 108,5134 |
| 22.02.2024 | 108,4151 | 112,7399 | 107,8253 | 108,4151 |
| 25.02.2024 | 110,8723 | 112,5433 | 108,4151 | 109,3979 |
| 26.02.2024 | 110,086 | 110,1843 | 103,992 | 104,3852 |
| 27.02.2024 | 104,3852 | 104,9749 | 100,2569 | 100,945 |
| 28.02.2024 | 101,0432 | 104,1886 | 100,2569 | 104,0902 |
| 29.02.2024 | 104,2868 | 104,68 | 101,2398 | 102,321 |
| 03.03.2024 | 102,8124 | 109,4963 | 98,7825 | 108,2185 |
| 04.03.2024 | 105,1715 | 105,1715 | 100,2569 | 100,2569 |
| 05.03.2024 | 100,2569 | 100,2569 | 95,0474 | 95,0474 |
| 06.03.2024 | 95,0474 | 99,5688 | 95,0474 | 98,291 |
| 07.03.2024 | 98,291 | 98,9791 | 95,7355 | 96,9641 |
| 10.03.2024 | 99,4706 | 99,962 | 94,8509 | 94,8509 |
| 11.03.2024 | 94,8509 | 95,5881 | 92,0988 | 92,197 |
| 12.03.2024 | 92,197 | 95,6864 | 90,5753 | 92,197 |
| 13.03.2024 | 92,836 | 95,4406 | 91,4107 | 93,0325 |
| 14.03.2024 | 92,8851 | 93,2782 | 90,7719 | 90,821 |
| 17.03.2024 | 90,821 | 90,8701 | 86,9384 | 86,9384 |
| 18.03.2024 | 87,1842 | 88,6585 | 86,0047 | 87,1842 |
| 19.03.2024 | 87,3808 | 90,8701 | 87,2825 | 88,6094 |
| 20.03.2024 | 88,8552 | 91,1158 | 86,7911 | 87,1842 |
| 21.03.2024 | 87,479 | 89,9855 | 87,1842 | 88,6094 |
| 24.03.2024 | 88,4128 | 91,3125 | 86,447 | 86,4962 |
| 25.03.2024 | 86,6436 | 90,3295 | 85,3658 | 88,5603 |
| 26.03.2024 | 88,1671 | 89,3957 | 86,5453 | 86,5453 |
| 27.03.2024 | 86,9876 | 87,9214 | 86,2012 | 87,1842 |
| 28.03.2024 | 87,2333 | 95,883 | 87,0859 | 95,883 |
| 31.03.2024 | 98,3894 | 102,7142 | 91,3125 | 99,4706 |
| 01.04.2024 | 96,4236 | 98,0945 | 92,8851 | 93,7697 |
| 02.04.2024 | 93,3765 | 93,4748 | 89,9363 | 90,4278 |
| 03.04.2024 | 90,6735 | 92,3936 | 87,774 | 87,774 |
| 04.04.2024 | 88,4619 | 92,2461 | 88,4128 | 92,2461 |
| 07.04.2024 | 92,3936 | 97,3574 | 92,3936 | 96,3744 |
| 08.04.2024 | 96,3744 | 103,3039 | 93,9171 | 103,1074 |
| 14.04.2024 | 100,1586 | 101,2398 | 98,0945 | 98,9791 |
| 15.04.2024 | 97,1608 | 97,4556 | 90,1821 | 91,1158 |
| 16.04.2024 | 91,6073 | 93,7697 | 90,1821 | 90,9192 |
| 17.04.2024 | 91,3125 | 92,0004 | 90,0838 | 90,0838 |
| 18.04.2024 | 89,1009 | 92,0004 | 88,0197 | 91,0175 |
| 21.04.2024 | 92,4428 | 93,5732 | 91,0175 | 91,1158 |
| 23.04.2024 | 92,197 | 93,2782 | 90,9192 | 90,9192 |
| 24.04.2024 | 90,8701 | 92,0988 | 90,2804 | 90,2804 |
| 25.04.2024 | 91,0175 | 91,9022 | 89,8872 | 90,5753 |
| 28.04.2024 | 91,165 | 91,509 | 88,7569 | 89,1009 |
| 29.04.2024 | 89,15 | 90,0347 | 87,9705 | 88,2654 |
| 01.05.2024 | 89,0518 | 94,6543 | 88,8552 | 92,0496 |
| 02.05.2024 | 92,8851 | 95,6864 | 92,0496 | 93,5732 |
| 05.05.2024 | 94,1629 | 94,9983 | 92,197 | 92,4428 |
| 06.05.2024 | 92,8851 | 93,5239 | 90,1329 | 90,821 |
| 07.05.2024 | 90,9192 | 91,5582 | 89,7889 | 89,7889 |
| 08.05.2024 | 94,0154 | 94,8509 | 90,8701 | 90,9192 |
| 09.05.2024 | 90,9192 | 91,0667 | 89,2975 | 89,4449 |
| 12.05.2024 | 89,6906 | 90,6244 | 86,4962 | 86,4962 |
| 13.05.2024 | 86,8402 | 87,9705 | 86,3979 | 86,8893 |
| 14.05.2024 | 87,0859 | 88,118 | 86,4962 | 86,8893 |
| 15.05.2024 | 87,479 | 89,6415 | 86,8893 | 87,7248 |
| 16.05.2024 | 87,9705 | 88,4128 | 86,9876 | 87,3808 |
| 19.05.2024 | 87,4299 | 87,479 | 85,6607 | 85,6607 |
| 20.05.2024 | 85,6607 | 85,9555 | 82,3188 | 82,5645 |
| 21.05.2024 | 82,8103 | 84,8743 | 82,8103 | 83,1542 |
| 22.05.2024 | 82,2205 | 82,5645 | 79,2227 | 79,37 |
| 23.05.2024 | 79,3209 | 79,3209 | 76,5687 | 77,1585 |
| 26.05.2024 | 77,2077 | 78,7803 | 75,1927 | 75,7824 |
| 27.05.2024 | 75,8316 | 76,3721 | 74,5538 | 74,7995 |
| 28.05.2024 | 75,1435 | 75,3401 | 73,276 | 73,276 |
| 29.05.2024 | 73,276 | 73,5217 | 71,6542 | 73,3743 |
| 30.05.2024 | 73,5217 | 74,947 | 72,932 | 74,3572 |
| 02.06.2024 | 74,7013 | 74,8978 | 71,6542 | 71,6542 |
| 03.06.2024 | 71,4085 | 72,244 | 70,9171 | 71,261 |
| 04.06.2024 | 73,7675 | 75,2418 | 71,605 | 71,6542 |
| 05.06.2024 | 71,7525 | 78,7803 | 71,7525 | 75,7333 |
| 06.06.2024 | 75,979 | 76,2739 | 71,3593 | 71,4576 |
| 09.06.2024 | 71,5559 | 72,244 | 69,9833 | 69,9833 |
| 10.06.2024 | 69,9833 | 70,3272 | 68,6071 | 69,1969 |
| 11.06.2024 | 69,1969 | 69,2461 | 66,3957 | 67,0345 |
| 12.06.2024 | 67,6734 | 68,8037 | 66,5922 | 66,8379 |
| 13.06.2024 | 67,182 | 67,5751 | 65,0195 | 66,4448 |
| 19.06.2024 | 64,7738 | 66,0516 | 64,3807 | 65,6585 |
| 20.06.2024 | 65,8551 | 70,573 | 65,2653 | 70,0324 |
| 23.06.2024 | 70,0324 | 74,308 | 70,0324 | 71,1136 |
| 24.06.2024 | 71,1136 | 71,3102 | 68,7055 | 69,9341 |
| 25.06.2024 | 70,0815 | 70,9171 | 66,7396 | 66,7396 |
| 26.06.2024 | 66,9362 | 69,0003 | 66,9362 | 68,3123 |
| 27.06.2024 | 68,3615 | 69,5901 | 67,5751 | 68,8037 |
| 30.06.2024 | 69,1478 | 69,6393 | 64,1841 | 64,5772 |
| 01.07.2024 | 64,5772 | 64,6264 | 63,2012 | 63,7909 |
| 02.07.2024 | 63,8401 | 64,9704 | 62,4149 | 64,8722 |
| 03.07.2024 | 64,9704 | 65,511 | 63,8401 | 64,9213 |
| 04.07.2024 | 64,9213 | 65,4619 | 64,0366 | 64,6755 |
| 07.07.2024 | 64,7247 | 66,1008 | 64,6755 | 65,6093 |
| 08.07.2024 | 65,6093 | 66,7888 | 65,167 | 65,7076 |
| 09.07.2024 | 67,4768 | 68,214 | 65,7567 | 66,8379 |
| 10.07.2024 | 67,1328 | 73,5217 | 67,0345 | 73,5217 |
| 11.07.2024 | 75,3401 | 79,2227 | 68,4106 | 68,7546 |
| 15.07.2024 | 69,0495 | 70,1307 | 66,9854 | 67,2802 |
| 16.07.2024 | 67,2802 | 67,7226 | 66,2482 | 66,4448 |
| 17.07.2024 | 66,8379 | 67,526 | 66,4939 | 66,8379 |
| 18.07.2024 | 66,6905 | 66,6905 | 65,511 | 65,7567 |
| 21.07.2024 | 66,3465 | 66,6905 | 65,3636 | 65,7567 |
| 22.07.2024 | 65,7076 | 66,9362 | 64,9704 | 66,1991 |
| 23.07.2024 | 66,7396 | 69,4918 | 66,0025 | 67,526 |
| 24.07.2024 | 67,526 | 68,8037 | 65,2161 | 65,3636 |
| 25.07.2024 | 65,5601 | 67,526 | 64,9704 | 67,3786 |
| 28.07.2024 | 67,1328 | 70,4747 | 65,3144 | 67,8208 |
| 29.07.2024 | 68,0174 | 70,7204 | 68,0174 | 68,8037 |
| 30.07.2024 | 68,5089 | 68,558 | 65,8551 | 66,1008 |
| 31.07.2024 | 66,4939 | 67,8208 | 66,3957 | 66,9362 |
| 01.08.2024 | 66,0516 | 66,4939 | 64,9213 | 65,8058 |
| 04.08.2024 | 62,3657 | 64,9213 | 60,2524 | 64,7738 |
| 05.08.2024 | 64,8722 | 66,1991 | 63,0537 | 63,496 |
| 06.08.2024 | 63,496 | 63,8401 | 62,2182 | 62,7097 |
| 07.08.2024 | 62,6115 | 63,7909 | 62,3165 | 62,464 |
| 08.08.2024 | 62,5622 | 63,152 | 60,7439 | 60,8422 |
| 11.08.2024 | 60,8913 | 61,1862 | 59,0238 | 59,2695 |
| 12.08.2024 | 59,3187 | 59,9576 | 57,8443 | 58,8764 |
| 13.08.2024 | 59,2901 | 60,6852 | 58,3435 | 58,9413 |
| 14.08.2024 | 58,9413 | 60,6354 | 57,9449 | 59,5392 |
| 15.08.2024 | 59,6887 | 65,4682 | 58,7421 | 60,9841 |
| 18.08.2024 | 60,9343 | 63,7244 | 59,5392 | 61,7315 |
| 19.08.2024 | 61,6816 | 61,6816 | 59,6389 | 59,7385 |
| 20.08.2024 | 60,6852 | 63,1265 | 59,7385 | 59,8382 |
| 21.08.2024 | 60,6354 | 61,4824 | 59,2901 | 59,4894 |
| 22.08.2024 | 59,5891 | 59,8382 | 58,1442 | 58,194 |
| 25.08.2024 | 58,8915 | 59,5891 | 56,8488 | 56,8488 |
| 26.08.2024 | 56,9982 | 58,4431 | 56,7491 | 57,048 |
| 27.08.2024 | 57,0979 | 57,4965 | 56,2509 | 56,2509 |
| 28.08.2024 | 56,3007 | 57,0979 | 56,0018 | 57,0979 |
| 01.09.2024 | 57,2473 | 58,3435 | 57,1975 | 58,0943 |
| 02.09.2024 | 58,0943 | 59,3399 | 57,7954 | 58,0445 |
| 03.09.2024 | 57,8951 | 57,8951 | 56,4003 | 56,5996 |
| 04.09.2024 | 56,7989 | 57,6459 | 56,7989 | 57,1975 |
| 05.09.2024 | 57,1477 | 58,4929 | 56,6993 | 57,0979 |
| 08.09.2024 | 57,2473 | 57,2972 | 56,1014 | 56,1014 |
| 09.09.2024 | 56,1014 | 56,5 | 54,7063 | 54,8558 |
| 10.09.2024 | 54,7562 | 55,4537 | 52,3148 | 52,3148 |
| 11.09.2024 | 52,5141 | 54,0088 | 51,3183 | 51,8166 |
| 12.09.2024 | 51,8664 | 53,112 | 51,6173 | 52,813 |
| 15.09.2024 | 52,8629 | 54,9056 | 52,7632 | 53,3113 |
| 16.09.2024 | 53,3611 | 54,2081 | 52,9127 | 53,6102 |
| 17.09.2024 | 53,66 | 53,9092 | 52,3148 | 52,3148 |
| 18.09.2024 | 52,7134 | 54,3576 | 52,6636 | 54,1085 |
| 19.09.2024 | 53,66 | 55,9519 | 53,3611 | 55,9519 |
| 22.09.2024 | 55,9519 | 56,2509 | 53,66 | 53,8095 |
| 23.09.2024 | 53,8095 | 53,8593 | 52,9127 | 53,112 |
| 24.09.2024 | 53,959 | 55,6032 | 52,9127 | 54,1583 |
| 25.09.2024 | 54,0586 | 54,3078 | 52,813 | 52,813 |
| 26.09.2024 | 52,813 | 53,4607 | 52,265 | 53,0622 |
| 29.09.2024 | 53,1618 | 53,7597 | 52,0159 | 52,4145 |
| 30.09.2024 | 52,4145 | 56,7989 | 49,425 | 55,1049 |
| 01.10.2024 | 52,7134 | 53,1618 | 50,9696 | 51,0194 |
| 02.10.2024 | 51,0692 | 51,8166 | 49,8236 | 49,8236 |
| 03.10.2024 | 50,0229 | 52,0657 | 49,5645 | 51,2685 |
| 06.10.2024 | 51,3682 | 52,6137 | 51,3682 | 51,5176 |
| 07.10.2024 | 51,5176 | 52,0159 | 50,0727 | 50,2222 |
| 08.10.2024 | 49,9731 | 50,6208 | 49,5845 | 49,8236 |
| 09.10.2024 | 49,8236 | 52,5639 | 49,8236 | 50,3717 |
| 10.10.2024 | 50,0229 | 51,8166 | 49,1261 | 49,1261 |
| 13.10.2024 | 49,1261 | 49,8037 | 46,6748 | 46,6748 |
| 14.10.2024 | 46,7744 | 47,9303 | 46,7744 | 47,5118 |
| 15.10.2024 | 47,5118 | 48,9667 | 47,0136 | 48,9667 |
| 16.10.2024 | 48,9667 | 49,1261 | 48,3488 | 48,7873 |
| 17.10.2024 | 48,7873 | 49,166 | 47,3524 | 47,3524 |
| 20.10.2024 | 47,4321 | 48,309 | 46,9339 | 46,9538 |
| 21.10.2024 | 47,9901 | 51,6173 | 47,9702 | 51,6173 |
| 22.10.2024 | 53,0123 | 56,7491 | 51,418 | 51,7169 |
| 23.10.2024 | 53,7099 | 54,4074 | 52,2152 | 52,3646 |
| 24.10.2024 | 52,3646 | 52,7632 | 50,8201 | 51,6173 |
| 27.10.2024 | 51,6173 | 55,7028 | 51,0692 | 53,9092 |
| 29.10.2024 | 53,9092 | 56,0516 | 53,3611 | 53,3611 |
| 30.10.2024 | 53,5604 | 54,7562 | 52,4643 | 53,7597 |
| 31.10.2024 | 53,66 | 55,4039 | 53,0622 | 54,2081 |
| 03.11.2024 | 54,2579 | 54,5569 | 51,9162 | 52,0159 |
| 04.11.2024 | 52,1653 | 52,5639 | 49,5845 | 50,8699 |
| 05.11.2024 | 51,3183 | 55,0053 | 50,8699 | 53,7099 |
| 06.11.2024 | 53,7099 | 54,4572 | 52,0657 | 52,7134 |
| 07.11.2024 | 52,7134 | 54,4074 | 52,4643 | 53,8095 |
| 10.11.2024 | 54,4074 | 57,1477 | 54,4074 | 55,8025 |
| 11.11.2024 | 54,4074 | 55,0551 | 52,8629 | 53,0622 |
| 12.11.2024 | 52,8629 | 54,6067 | 52,5639 | 53,0123 |
| 13.11.2024 | 53,2615 | 54,3576 | 52,9625 | 53,959 |
| 14.11.2024 | 54,3078 | 54,7562 | 53,7099 | 53,8593 |
| 17.11.2024 | 54,0088 | 56,2509 | 54,0088 | 54,9555 |
| 18.11.2024 | 55,1548 | 55,653 | 52,9625 | 53,3611 |
| 19.11.2024 | 53,8095 | 54,3078 | 51,418 | 52,1155 |
| 20.11.2024 | 52,3148 | 53,3113 | 51,6173 | 53,0123 |
| 21.11.2024 | 53,112 | 53,4109 | 52,0159 | 52,7134 |
| 24.11.2024 | 53,2615 | 53,6102 | 52,8629 | 52,8629 |
| 25.11.2024 | 52,9625 | 53,4109 | 52,3646 | 52,5141 |
| 26.11.2024 | 52,813 | 53,0622 | 51,4678 | 51,4678 |
| 27.11.2024 | 51,4678 | 51,7667 | 50,4713 | 50,571 |
| 28.11.2024 | 50,7204 | 51,119 | 50,1226 | 50,272 |
| 01.12.2024 | 50,1226 | 50,6706 | 49,7439 | 49,9233 |
| 02.12.2024 | 50,1226 | 50,7204 | 49,9233 | 50,1226 |
| 03.12.2024 | 50,2222 | 50,7703 | 50,1226 | 50,2222 |
| 04.12.2024 | 50,3219 | 51,2187 | 50,272 | 50,5212 |
| 05.12.2024 | 50,7703 | 51,3682 | 50,4713 | 51,2187 |
| 08.12.2024 | 51,5176 | 56,3007 | 51,3183 | 56,3007 |
| 09.12.2024 | 57,8951 | 57,9947 | 55,3042 | 56,7491 |
| 10.12.2024 | 56,8986 | 57,6958 | 56,5996 | 56,7989 |
| 11.12.2024 | 56,9982 | 57,7456 | 56,5996 | 56,7989 |
| 12.12.2024 | 57,1477 | 60,2368 | 56,7989 | 59,6887 |
| 15.12.2024 | 60,0375 | 63,7244 | 60,0375 | 62,8774 |
| 16.12.2024 | 63,1764 | 64,6711 | 60,3862 | 63,7244 |
| 17.12.2024 | 63,7244 | 64,9202 | 61,9308 | 62,6781 |
| 18.12.2024 | 62,2795 | 62,429 | 60,5855 | 61,0838 |
| 19.12.2024 | 61,0838 | 63,9237 | 60,1371 | 62,7279 |
| 22.12.2024 | 63,0767 | 63,5749 | 60,9343 | 61,6816 |
| 23.12.2024 | 61,6816 | 62,5785 | 60,6354 | 61,6816 |
| 24.12.2024 | 62,3792 | 65,0198 | 62,0802 | 63,9735 |
| 25.12.2024 | 64,0732 | 67,2121 | 63,6746 | 66,5644 |
| 26.12.2024 | 66,5644 | 67,511 | 65,7672 | 66,963 |
| 29.12.2024 | 69,2548 | 69,5538 | 67,1622 | 67,81 |
| 30.12.2024 | 67,7601 | 68,5075 | 66,7637 | 67,7103 |