ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
18:10:00
54.95 ₺
+1.200 (%+2.23)
Önceki Kapanış: 53.75·
Volatilite: 8.280
Düşük₺52.8
Yüksek₺57.25
Piyasa Verileri
Spot Piyasa
A:54.95
S:55
Önceki haftaya göre (WoW)
-5.91%
Önceki aya göre (MoM)
+2.23%
Yılbaşından bugüne (YTD)
+34.62%
Önceki yıla göre (YoY)
+38.48%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 75,8653
KAPANIŞ 75,4398
En Düşük
DÜŞÜK 20,7374
En Yüksek
YÜKSEK 167,0949
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 34,7567 | 35,2548 | 33,9184 | 33,967 |
| 02.01.2023 | 33,967 | 34,3072 | 32,5213 | 32,8007 |
| 03.01.2023 | 32,6792 | 34,3801 | 31,5737 | 32,3755 |
| 04.01.2023 | 31,7074 | 32,6792 | 29,1441 | 29,1441 |
| 05.01.2023 | 28,1722 | 31,4643 | 26,7387 | 30,7355 |
| 08.01.2023 | 30,5533 | 32,0111 | 29,2777 | 30,9785 |
| 09.01.2023 | 30,3346 | 30,857 | 29,5206 | 30,7355 |
| 10.01.2023 | 32,8007 | 33,6389 | 31,4643 | 31,5859 |
| 11.01.2023 | 32,0718 | 32,5577 | 28,4273 | 30,3711 |
| 12.01.2023 | 29,3627 | 29,7636 | 28,3058 | 28,5974 |
| 15.01.2023 | 28,6095 | 30,2738 | 27,4797 | 29,0833 |
| 16.01.2023 | 29,0833 | 31,9868 | 28,4273 | 31,9868 |
| 17.01.2023 | 32,1932 | 34,1249 | 31,3673 | 32,4363 |
| 18.01.2023 | 32,0476 | 32,5577 | 30,9906 | 31,5251 |
| 19.01.2023 | 31,4523 | 31,6466 | 30,6261 | 30,7477 |
| 22.01.2023 | 30,7112 | 30,7112 | 28,5732 | 28,6217 |
| 23.01.2023 | 28,6702 | 30,2131 | 28,0264 | 28,8039 |
| 24.01.2023 | 28,9132 | 29,217 | 27,6377 | 28,0022 |
| 25.01.2023 | 28,0022 | 29,6179 | 27,662 | 28,4273 |
| 26.01.2023 | 29,0226 | 30,0551 | 27,7348 | 28,0142 |
| 29.01.2023 | 28,0142 | 28,2936 | 26,9816 | 27,1518 |
| 30.01.2023 | 27,1518 | 27,1518 | 25,3901 | 25,7789 |
| 31.01.2023 | 25,7789 | 25,9855 | 24,1025 | 24,1267 |
| 01.02.2023 | 24,2969 | 25,2686 | 22,0008 | 23,2157 |
| 02.02.2023 | 23,2278 | 25,5359 | 22,7418 | 25,5359 |
| 05.02.2023 | 24,6613 | 25,5359 | 23,9324 | 25,5359 |
| 06.02.2023 | 25,1351 | 25,1351 | 22,9847 | 22,9847 |
| 14.02.2023 | 22,839 | 25,2809 | 21,8793 | 25,2809 |
| 15.02.2023 | 26,2406 | 27,504 | 22,754 | 23,0941 |
| 16.02.2023 | 22,596 | 22,596 | 21,0653 | 21,5634 |
| 19.02.2023 | 21,5634 | 23,3492 | 20,7374 | 23,3007 |
| 20.02.2023 | 22,7175 | 24,7949 | 22,1223 | 24,7828 |
| 21.02.2023 | 24,2969 | 24,637 | 22,8026 | 22,9727 |
| 22.02.2023 | 22,839 | 24,9042 | 22,2073 | 24,3576 |
| 23.02.2023 | 24,4062 | 24,7828 | 23,3249 | 23,5192 |
| 26.02.2023 | 23,4222 | 24,9042 | 23,1063 | 24,4791 |
| 27.02.2023 | 26,9208 | 26,9208 | 26,9208 | 26,9208 |
| 28.02.2023 | 28,7189 | 29,6057 | 27,8199 | 29,6057 |
| 01.03.2023 | 29,4721 | 31,5008 | 28,5732 | 29,9459 |
| 02.03.2023 | 31,5737 | 32,4363 | 30,2861 | 31,7317 |
| 05.03.2023 | 31,8288 | 32,254 | 30,8083 | 31,0028 |
| 06.03.2023 | 31,0028 | 31,3428 | 29,8243 | 30,1645 |
| 07.03.2023 | 29,9944 | 31,6223 | 29,1927 | 30,4318 |
| 08.03.2023 | 30,3953 | 31,5859 | 29,8973 | 30,3711 |
| 09.03.2023 | 30,3346 | 33,2624 | 30,3224 | 32,2175 |
| 12.03.2023 | 33,8091 | 35,4369 | 33,5296 | 35,4369 |
| 13.03.2023 | 37,6844 | 38,9721 | 36,5668 | 37,0769 |
| 14.03.2023 | 37,3565 | 38,2067 | 36,1901 | 36,7855 |
| 15.03.2023 | 36,8583 | 40,4543 | 36,6518 | 40,4543 |
| 16.03.2023 | 41,8634 | 44,4996 | 41,0616 | 44,4996 |
| 19.03.2023 | 44,8276 | 45,4958 | 40,0533 | 40,0533 |
| 20.03.2023 | 38,8749 | 43,9529 | 36,9919 | 43,139 |
| 21.03.2023 | 43,4063 | 47,4517 | 42,7867 | 44,4875 |
| 22.03.2023 | 45,0706 | 47,0387 | 44,0988 | 46,164 |
| 23.03.2023 | 47,0022 | 49,7355 | 46,3098 | 47,7432 |
| 26.03.2023 | 48,3506 | 48,9339 | 45,921 | 46,65 |
| 27.03.2023 | 46,905 | 47,1115 | 41,985 | 41,985 |
| 28.03.2023 | 40,029 | 42,8839 | 37,7937 | 38,1217 |
| 29.03.2023 | 38,1217 | 40,0168 | 37,1742 | 38,2674 |
| 30.03.2023 | 38,2674 | 38,2674 | 34,4408 | 34,4408 |
| 02.04.2023 | 34,3801 | 36,3238 | 33,3352 | 33,6754 |
| 03.04.2023 | 33,7239 | 34,7444 | 32,3148 | 34,5016 |
| 04.04.2023 | 34,6837 | 37,9517 | 34,1371 | 37,9517 |
| 05.04.2023 | 39,8711 | 41,7419 | 39,7254 | 41,7419 |
| 06.04.2023 | 41,013 | 42,3737 | 39,1179 | 40,6364 |
| 09.04.2023 | 40,843 | 44,6941 | 40,7944 | 42,7624 |
| 10.04.2023 | 43,2484 | 44,1596 | 39,3001 | 40,515 |
| 11.04.2023 | 41,1467 | 41,4747 | 39,1666 | 39,5431 |
| 12.04.2023 | 39,5431 | 40,3206 | 38,3768 | 38,9964 |
| 13.04.2023 | 39,0936 | 41,8149 | 38,5712 | 41,1224 |
| 16.04.2023 | 42,4102 | 43,9651 | 41,8999 | 42,7016 |
| 17.04.2023 | 42,7503 | 42,9568 | 40,7336 | 41,0738 |
| 18.04.2023 | 43,7343 | 43,8436 | 41,6083 | 41,7419 |
| 19.04.2023 | 41,3167 | 41,4747 | 40,6 | 40,9159 |
| 23.04.2023 | 40,9765 | 41,4261 | 39,4459 | 39,6038 |
| 24.04.2023 | 39,1786 | 40,0048 | 37,8302 | 37,8302 |
| 25.04.2023 | 37,8302 | 41,6083 | 37,2957 | 41,6083 |
| 26.04.2023 | 42,3494 | 44,6818 | 42,1429 | 42,6895 |
| 27.04.2023 | 42,8597 | 44,3417 | 41,7906 | 42,2764 |
| 01.05.2023 | 42,5802 | 44,4996 | 41,5961 | 43,2726 |
| 02.05.2023 | 44,661 | 44,7225 | 38,9478 | 38,9478 |
| 03.05.2023 | 38,3335 | 42,1546 | 37,3137 | 39,8325 |
| 04.05.2023 | 39,685 | 39,9799 | 35,8517 | 35,8517 |
| 07.05.2023 | 34,6722 | 35,2496 | 33,2593 | 33,7261 |
| 08.05.2023 | 33,419 | 34,5862 | 30,7897 | 31,3303 |
| 09.05.2023 | 31,1952 | 31,9691 | 29,7945 | 29,8682 |
| 10.05.2023 | 29,8559 | 32,8538 | 29,0205 | 32,8538 |
| 11.05.2023 | 34,4019 | 35,9623 | 33,6892 | 35,8639 |
| 14.05.2023 | 33,9105 | 39,4393 | 33,1241 | 38,567 |
| 15.05.2023 | 38,567 | 41,4051 | 38,4932 | 41,1594 |
| 16.05.2023 | 41,4051 | 43,8993 | 41,3191 | 43,5183 |
| 17.05.2023 | 43,5183 | 43,7518 | 39,169 | 39,169 |
| 21.05.2023 | 39,169 | 39,7834 | 37,2155 | 37,9035 |
| 22.05.2023 | 38,0878 | 38,825 | 36,6749 | 36,982 |
| 23.05.2023 | 37,4734 | 38,0755 | 35,262 | 36,1834 |
| 24.05.2023 | 36,1957 | 39,7956 | 36,1957 | 39,7956 |
| 25.05.2023 | 40,4099 | 42,2652 | 38,9478 | 40,8523 |
| 28.05.2023 | 41,8966 | 43,6658 | 41,2823 | 42,3512 |
| 29.05.2023 | 43,0024 | 43,199 | 40,4837 | 41,1103 |
| 30.05.2023 | 41,1103 | 41,4174 | 39,7341 | 40,0045 |
| 31.05.2023 | 40,1765 | 41,9211 | 40,1765 | 40,9137 |
| 01.06.2023 | 41,6755 | 42,0072 | 40,5942 | 41,0243 |
| 04.06.2023 | 41,5402 | 43,0638 | 41,528 | 41,9826 |
| 05.06.2023 | 42,388 | 42,388 | 40,9874 | 41,3069 |
| 06.06.2023 | 45,4351 | 45,4351 | 45,4351 | 45,4351 |
| 07.06.2023 | 47,9169 | 48,8261 | 46,0739 | 46,504 |
| 08.06.2023 | 47,2534 | 47,4254 | 44,5136 | 45,4597 |
| 11.06.2023 | 46,5654 | 50,0056 | 45,0787 | 50,0056 |
| 12.06.2023 | 50,1899 | 54,3059 | 48,5558 | 51,2834 |
| 13.06.2023 | 51,2834 | 53,3967 | 50,0178 | 50,1407 |
| 14.06.2023 | 50,5585 | 52,9543 | 50,2759 | 51,7379 |
| 15.06.2023 | 51,9714 | 56,4806 | 51,7379 | 56,4559 |
| 18.06.2023 | 56,3945 | 56,4191 | 51,3571 | 51,6028 |
| 19.06.2023 | 51,2711 | 52,3645 | 48,0521 | 49,8336 |
| 20.06.2023 | 54,6867 | 54,699 | 52,1557 | 52,9297 |
| 21.06.2023 | 52,9297 | 55,5345 | 51,2096 | 53,5072 |
| 22.06.2023 | 53,6424 | 55,6574 | 53,0772 | 53,1632 |
| 25.06.2023 | 53,4458 | 55,0062 | 52,8437 | 53,8513 |
| 26.06.2023 | 53,8389 | 54,5392 | 53,4089 | 54,3672 |
| 02.07.2023 | 54,7727 | 56,1242 | 54,355 | 54,4287 |
| 03.07.2023 | 54,6745 | 55,1659 | 53,4458 | 53,4458 |
| 04.07.2023 | 53,6915 | 54,0355 | 52,2785 | 53,7407 |
| 05.07.2023 | 53,9373 | 54,1461 | 53,0895 | 53,2369 |
| 06.07.2023 | 53,2001 | 58,2006 | 52,6226 | 55,4239 |
| 09.07.2023 | 56,7385 | 60,9651 | 56,2102 | 60,9651 |
| 10.07.2023 | 61,1125 | 67,0591 | 61,0633 | 67,0591 |
| 11.07.2023 | 67,6857 | 73,0918 | 64,5036 | 70,0324 |
| 12.07.2023 | 69,9095 | 74,1852 | 68,7424 | 71,1873 |
| 13.07.2023 | 71,261 | 72,7354 | 68,8037 | 68,9881 |
| 16.07.2023 | 69,2952 | 73,3866 | 69,2952 | 71,519 |
| 17.07.2023 | 71,6296 | 78,2029 | 70,6098 | 74,4555 |
| 18.07.2023 | 75,377 | 77,4042 | 73,8781 | 75,2541 |
| 19.07.2023 | 76,7899 | 82,3065 | 76,0404 | 81,557 |
| 20.07.2023 | 81,557 | 87,5651 | 80,2301 | 85,6975 |
| 23.07.2023 | 87,7248 | 94,2611 | 87,7248 | 94,2611 |
| 24.07.2023 | 95,8338 | 98,0331 | 86,3733 | 88,0565 |
| 25.07.2023 | 88,0565 | 96,5096 | 84,4075 | 93,868 |
| 26.07.2023 | 95,3424 | 96,8413 | 93,0817 | 94,8509 |
| 27.07.2023 | 95,8338 | 96,2147 | 92,5411 | 93,9909 |
| 30.07.2023 | 96,5587 | 103,3899 | 96,5587 | 103,3899 |
| 31.07.2023 | 102,5913 | 111,0075 | 97,6767 | 103,7094 |
| 01.08.2023 | 103,7216 | 107,7024 | 101,6207 | 105,0486 |
| 02.08.2023 | 105,1715 | 110,0123 | 105,0486 | 108,6116 |
| 03.08.2023 | 108,243 | 108,243 | 103,5742 | 103,7462 |
| 06.08.2023 | 104,1886 | 105,7981 | 95,8338 | 100,3798 |
| 07.08.2023 | 100,3798 | 107,1373 | 97,4065 | 103,7216 |
| 08.08.2023 | 104,9258 | 106,609 | 102,0999 | 103,82 |
| 09.08.2023 | 104,594 | 105,5155 | 96,7062 | 99,7654 |
| 10.08.2023 | 101,8173 | 102,149 | 98,291 | 100,601 |
| 13.08.2023 | 101,1661 | 107,6902 | 100,8221 | 106,8916 |
| 14.08.2023 | 106,8916 | 107,1373 | 100,7484 | 100,7484 |
| 15.08.2023 | 100,7484 | 101,1661 | 97,6767 | 98,9054 |
| 16.08.2023 | 98,0453 | 102,6896 | 96,5833 | 98,9914 |
| 17.08.2023 | 99,5197 | 100,5026 | 95,2195 | 98,291 |
| 20.08.2023 | 97,0624 | 98,4999 | 95,2564 | 96,2516 |
| 21.08.2023 | 96,3253 | 97,0624 | 91,5458 | 91,5458 |
| 22.08.2023 | 91,5458 | 100,6992 | 87,3439 | 100,6992 |
| 23.08.2023 | 102,235 | 107,1127 | 94,9492 | 97,0993 |
| 24.08.2023 | 106,8055 | 106,8055 | 102,3456 | 106,8055 |
| 27.08.2023 | 110,8723 | 117,4824 | 110,7003 | 117,4824 |
| 28.08.2023 | 127,7784 | 129,1545 | 121,3895 | 129,1545 |
| 30.08.2023 | 134,5605 | 142,0306 | 133,6759 | 142,0306 |
| 31.08.2023 | 153,0392 | 156,1845 | 145,5691 | 156,1845 |
| 03.09.2023 | 156,1845 | 167,0949 | 148,4195 | 154,0222 |
| 04.09.2023 | 161,9837 | 163,6547 | 153,9238 | 157,6589 |
| 05.09.2023 | 157,8555 | 158,8384 | 145,8639 | 148,911 |
| 06.09.2023 | 148,4195 | 153,8256 | 141,6375 | 145,9623 |
| 07.09.2023 | 145,9623 | 147,0435 | 135,6417 | 140,7528 |
| 10.09.2023 | 141,0477 | 146,1588 | 134,2656 | 134,6588 |
| 11.09.2023 | 137,6076 | 148,1246 | 137,411 | 148,1246 |
| 12.09.2023 | 155,3982 | 161,1974 | 148,1246 | 154,4153 |
| 13.09.2023 | 154,8085 | 157,2658 | 143,6032 | 151,27 |
| 14.09.2023 | 152,3512 | 153,3341 | 144,7828 | 149,1076 |
| 17.09.2023 | 148,3212 | 148,3212 | 137,2144 | 137,2144 |
| 18.09.2023 | 136,9195 | 150,8768 | 133,4793 | 150,8768 |
| 19.09.2023 | 153,3341 | 163,4581 | 147,9281 | 152,646 |
| 20.09.2023 | 151,3683 | 161,6888 | 145,9623 | 156,9708 |
| 21.09.2023 | 158,347 | 163,6547 | 154,6119 | 157,364 |
| 24.09.2023 | 158,7401 | 163,7529 | 155,8897 | 157,7572 |
| 25.09.2023 | 157,8555 | 158,4452 | 148,5178 | 151,5649 |
| 26.09.2023 | 154,317 | 154,8085 | 146,6503 | 148,911 |
| 27.09.2023 | 147,9281 | 148,4195 | 141,9324 | 143,505 |
| 28.09.2023 | 144,3896 | 146,6503 | 140,5562 | 143,0135 |
| 01.10.2023 | 143,505 | 150,7785 | 139,7699 | 146,2571 |
| 02.10.2023 | 147,5349 | 148,911 | 143,0135 | 144,0947 |
| 03.10.2023 | 144,4879 | 145,2742 | 138,787 | 139,0819 |
| 04.10.2023 | 139,5733 | 150,3853 | 139,0819 | 143,6032 |
| 05.10.2023 | 142,0306 | 142,2272 | 139,5733 | 141,146 |
| 08.10.2023 | 136,1332 | 139,5733 | 130,6289 | 133,8725 |
| 09.10.2023 | 133,8725 | 143,9965 | 133,8725 | 139,7699 |
| 10.10.2023 | 139,9665 | 140,8511 | 133,6759 | 134,1673 |
| 11.10.2023 | 139,5733 | 140,5562 | 126,6972 | 134,5605 |
| 12.10.2023 | 132,9878 | 133,5776 | 127,7784 | 129,7442 |
| 15.10.2023 | 131,71 | 133,2827 | 119,9151 | 119,9151 |
| 16.10.2023 | 120,1117 | 131,9067 | 116,6715 | 131,9067 |
| 17.10.2023 | 129,646 | 137,6076 | 125,4194 | 128,5648 |
| 18.10.2023 | 130,0391 | 132,2015 | 123,5519 | 123,5519 |
| 19.10.2023 | 120,898 | 123,7484 | 117,4579 | 118,7357 |
| 22.10.2023 | 122,9621 | 125,5178 | 116,0818 | 122,569 |
| 23.10.2023 | 123,1587 | 134,7571 | 120,5049 | 134,7571 |
| 24.10.2023 | 137,5092 | 138,8853 | 121,2912 | 121,2912 |
| 25.10.2023 | 124,0434 | 129,9408 | 117,851 | 125,5178 |
| 26.10.2023 | 126,7955 | 134,1673 | 121,2912 | 127,8767 |
| 29.10.2023 | 125,8126 | 130,7271 | 123,8468 | 126,4023 |
| 30.10.2023 | 127,0904 | 127,7784 | 120,4066 | 122,1758 |
| 31.10.2023 | 123,8468 | 123,8468 | 115,0006 | 118,9322 |
| 01.11.2023 | 119,9151 | 120,7014 | 116,7698 | 119,9151 |
| 02.11.2023 | 119,8168 | 119,8168 | 115,7869 | 117,9493 |
| 05.11.2023 | 124,1416 | 126,4023 | 120,898 | 122,8639 |
| 06.11.2023 | 122,8639 | 125,9109 | 120,3083 | 122,1758 |
| 07.11.2023 | 122,9621 | 125,5178 | 121,8809 | 122,3724 |
| 08.11.2023 | 134,5605 | 134,5605 | 125,7143 | 126,3041 |
| 09.11.2023 | 126,2057 | 126,4023 | 122,2741 | 122,569 |
| 12.11.2023 | 123,8468 | 124,8297 | 117,5562 | 117,5562 |
| 13.11.2023 | 117,9493 | 119,522 | 114,5091 | 117,3595 |
| 14.11.2023 | 117,7528 | 118,2442 | 115,0006 | 115,0006 |
| 15.11.2023 | 115,0006 | 117,1629 | 113,4279 | 115,9835 |
| 16.11.2023 | 116,2784 | 116,3766 | 114,0177 | 114,804 |
| 19.11.2023 | 115,3937 | 117,1629 | 109,9877 | 111,0689 |
| 20.11.2023 | 110,4792 | 111,0689 | 106,9407 | 107,1373 |
| 21.11.2023 | 107,3338 | 114,3125 | 104,5817 | 110,4792 |
| 22.11.2023 | 111,0689 | 111,2655 | 106,6459 | 107,727 |
| 23.11.2023 | 106,6459 | 110,086 | 104,7783 | 108,4151 |
| 26.11.2023 | 108,9066 | 109,6929 | 106,1544 | 107,9237 |
| 27.11.2023 | 109,5945 | 110,086 | 102,0261 | 102,7142 |
| 28.11.2023 | 102,7142 | 103,5988 | 97,9962 | 98,3894 |
| 29.11.2023 | 98,291 | 102,5176 | 97,1116 | 101,5347 |
| 30.11.2023 | 102,0261 | 103,6971 | 98,586 | 100,8467 |
| 03.12.2023 | 100,8467 | 100,8467 | 96,0304 | 97,3081 |
| 04.12.2023 | 97,3081 | 101,0432 | 96,915 | 97,9962 |
| 05.12.2023 | 97,9962 | 97,9962 | 93,1799 | 93,1799 |
| 06.12.2023 | 93,5732 | 102,4193 | 92,3445 | 102,4193 |
| 07.12.2023 | 104,4834 | 110,2826 | 101,4364 | 102,5176 |
| 10.12.2023 | 102,5176 | 102,5176 | 96,3253 | 96,3253 |
| 11.12.2023 | 96,3253 | 102,5176 | 95,4406 | 98,1437 |
| 12.12.2023 | 98,2419 | 100,2569 | 91,9022 | 92,3936 |
| 13.12.2023 | 93,3765 | 96,7184 | 91,7547 | 93,868 |
| 14.12.2023 | 93,9171 | 96,5218 | 92,2954 | 92,3936 |
| 17.12.2023 | 93,7697 | 93,868 | 87,5282 | 88,806 |
| 18.12.2023 | 88,4128 | 90,1329 | 86,1521 | 88,7569 |
| 19.12.2023 | 88,4619 | 89,0025 | 85,6607 | 86,447 |
| 20.12.2023 | 86,1521 | 95,0474 | 83,2526 | 94,9492 |
| 21.12.2023 | 91,4107 | 92,3445 | 85,4641 | 85,4641 |
| 24.12.2023 | 84,8252 | 84,8252 | 76,962 | 76,962 |
| 25.12.2023 | 77,7483 | 82,3679 | 76,323 | 79,9598 |
| 26.12.2023 | 79,6158 | 84,1372 | 77,6499 | 80,3038 |
| 27.12.2023 | 80,3038 | 84,3829 | 80,1072 | 81,2867 |
| 28.12.2023 | 81,2867 | 83,3508 | 78,5837 | 82,5645 |