ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
18:10:00
54.95 ₺
+1.200 (%+2.23)
Önceki Kapanış: 53.75·
Volatilite: 8.280
Düşük₺52.8
Yüksek₺57.25
Piyasa Verileri
Spot Piyasa
A:54.95
S:55
Önceki haftaya göre (WoW)
-5.91%
Önceki aya göre (MoM)
+2.23%
Yılbaşından bugüne (YTD)
+34.62%
Önceki yıla göre (YoY)
+38.48%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 49,8351
KAPANIŞ 49,5886
En Düşük
DÜŞÜK 37,7264
En Yüksek
YÜKSEK 85,6966
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 67,7103 | 69,1552 | 67,3117 | 68,7068 |
| 02.01.2025 | 68,8562 | 69,205 | 66,963 | 67,6107 |
| 05.01.2025 | 67,6605 | 68,9559 | 66,963 | 68,6071 |
| 06.01.2025 | 68,6071 | 71,5467 | 67,7601 | 69,6534 |
| 07.01.2025 | 69,7531 | 71,4471 | 69,504 | 71,2478 |
| 08.01.2025 | 71,2976 | 71,746 | 69,9524 | 71,2478 |
| 09.01.2025 | 71,4471 | 72,2443 | 70,4008 | 70,8492 |
| 12.01.2025 | 70,8492 | 71,1481 | 69,8029 | 70,5503 |
| 13.01.2025 | 70,7495 | 74,0379 | 70,4008 | 73,6891 |
| 14.01.2025 | 73,739 | 74,0877 | 72,6428 | 73,9383 |
| 15.01.2025 | 73,9881 | 77,0771 | 73,9881 | 76,6287 |
| 16.01.2025 | 77,974 | 79,0203 | 75,9312 | 76,7284 |
| 19.01.2025 | 78,2231 | 79,4687 | 77,2266 | 78,6715 |
| 20.01.2025 | 78,821 | 85,6966 | 76,0309 | 84,5507 |
| 21.01.2025 | 82,6076 | 82,6076 | 76,1305 | 76,1305 |
| 22.01.2025 | 75,7817 | 76,6287 | 72,6927 | 72,892 |
| 23.01.2025 | 72,892 | 76,1803 | 72,892 | 74,3368 |
| 26.01.2025 | 74,4365 | 75,0842 | 73,1411 | 74,1376 |
| 27.01.2025 | 74,9347 | 77,5754 | 73,7888 | 74,1874 |
| 28.01.2025 | 74,1376 | 74,9846 | 72,2941 | 72,9418 |
| 29.01.2025 | 73,739 | 74,1376 | 71,2478 | 71,2478 |
| 30.01.2025 | 71,2478 | 75,6821 | 68,2584 | 73,0913 |
| 02.02.2025 | 71,6464 | 72,6428 | 65,817 | 65,817 |
| 03.02.2025 | 65,7672 | 67,0626 | 64,7209 | 65,4682 |
| 04.02.2025 | 65,7672 | 66,1159 | 62,5286 | 63,9237 |
| 05.02.2025 | 64,123 | 67,4114 | 64,123 | 65,1195 |
| 06.02.2025 | 65,1195 | 66,6142 | 64,8704 | 66,1159 |
| 09.02.2025 | 66,2654 | 72,3937 | 66,2654 | 69,1552 |
| 10.02.2025 | 71,1481 | 73,0414 | 70,3011 | 70,9488 |
| 11.02.2025 | 70,9987 | 73,6891 | 67,5608 | 67,5608 |
| 12.02.2025 | 67,7601 | 68,5573 | 67,0128 | 67,6107 |
| 13.02.2025 | 67,9096 | 68,0092 | 66,2156 | 67,0626 |
| 16.02.2025 | 68,7068 | 69,6534 | 67,4612 | 68,5573 |
| 17.02.2025 | 69,2548 | 70,2015 | 61,7315 | 61,7315 |
| 18.02.2025 | 61,9806 | 62,3792 | 60,2866 | 60,6852 |
| 19.02.2025 | 61,0838 | 64,7707 | 60,2866 | 63,6746 |
| 20.02.2025 | 62,7778 | 63,5251 | 57,347 | 57,347 |
| 23.02.2025 | 57,6958 | 57,6958 | 55,5035 | 55,5533 |
| 24.02.2025 | 55,653 | 56,5 | 53,8593 | 53,8593 |
| 25.02.2025 | 54,0088 | 54,4074 | 53,1618 | 53,4109 |
| 26.02.2025 | 53,6102 | 55,5035 | 53,4109 | 54,4074 |
| 27.02.2025 | 54,4572 | 56,4003 | 54,0088 | 55,9519 |
| 02.03.2025 | 56,4003 | 57,4965 | 56,2509 | 56,4003 |
| 03.03.2025 | 56,8488 | 59,7385 | 54,4572 | 59,5891 |
| 04.03.2025 | 59,4396 | 59,4396 | 53,66 | 53,66 |
| 05.03.2025 | 53,9092 | 55,0551 | 53,9092 | 54,2579 |
| 06.03.2025 | 54,2579 | 55,9021 | 53,8095 | 55,1049 |
| 09.03.2025 | 55,1548 | 55,7526 | 54,1085 | 54,1085 |
| 10.03.2025 | 54,1085 | 54,6565 | 53,6102 | 53,7597 |
| 11.03.2025 | 53,2116 | 53,4607 | 52,0657 | 52,5141 |
| 12.03.2025 | 52,5639 | 53,5106 | 52,5639 | 52,9127 |
| 13.03.2025 | 53,2615 | 54,1583 | 53,0123 | 53,66 |
| 16.03.2025 | 53,8593 | 55,354 | 53,8593 | 54,806 |
| 17.03.2025 | 54,9056 | 56,5498 | 53,2615 | 54,8558 |
| 18.03.2025 | 50,8201 | 53,4109 | 49,3852 | 49,3852 |
| 19.03.2025 | 49,425 | 51,1689 | 48,867 | 50,1226 |
| 20.03.2025 | 50,1226 | 50,272 | 45,3395 | 46,4157 |
| 23.03.2025 | 46,3758 | 48,8272 | 44,4626 | 46,7744 |
| 24.03.2025 | 46,9737 | 50,2222 | 46,9737 | 49,6243 |
| 25.03.2025 | 49,6044 | 49,6044 | 48,2293 | 48,8072 |
| 26.03.2025 | 51,8166 | 53,112 | 50,4215 | 50,4215 |
| 27.03.2025 | 50,6208 | 52,4145 | 49,2058 | 51,4678 |
| 01.04.2025 | 52,3148 | 53,2116 | 51,1689 | 51,1689 |
| 02.04.2025 | 51,119 | 51,8664 | 50,272 | 50,571 |
| 03.04.2025 | 50,6208 | 50,7703 | 49,3652 | 49,5446 |
| 06.04.2025 | 49,2257 | 49,9731 | 46,8143 | 49,5446 |
| 07.04.2025 | 49,8734 | 50,5212 | 49,724 | 49,7838 |
| 08.04.2025 | 49,2257 | 49,724 | 47,3324 | 47,8506 |
| 09.04.2025 | 49,8236 | 51,418 | 48,9866 | 49,4848 |
| 10.04.2025 | 49,5048 | 50,3219 | 49,2855 | 49,8037 |
| 13.04.2025 | 49,9731 | 50,5212 | 49,7439 | 49,7638 |
| 14.04.2025 | 49,7638 | 50,0727 | 49,2058 | 49,2257 |
| 15.04.2025 | 49,2257 | 50,7204 | 48,4086 | 48,4684 |
| 16.04.2025 | 48,5481 | 49,1261 | 47,8905 | 48,6279 |
| 17.04.2025 | 48,8272 | 48,9467 | 47,8705 | 48,03 |
| 20.04.2025 | 48,03 | 48,8471 | 47,4719 | 47,4719 |
| 21.04.2025 | 47,5317 | 47,751 | 46,336 | 46,4356 |
| 23.04.2025 | 46,4356 | 47,3922 | 45,9972 | 46,7744 |
| 24.04.2025 | 47,2129 | 47,2129 | 46,6548 | 46,9538 |
| 27.04.2025 | 47,0136 | 47,3324 | 45,5787 | 45,6185 |
| 28.04.2025 | 45,6185 | 46,7744 | 44,8612 | 45,1402 |
| 29.04.2025 | 45,1801 | 45,6185 | 44,343 | 44,4028 |
| 01.05.2025 | 44,7217 | 44,7217 | 44,1637 | 44,5224 |
| 04.05.2025 | 45,5388 | 46,1765 | 44,343 | 44,343 |
| 05.05.2025 | 44,5423 | 48,1695 | 44,363 | 45,8975 |
| 06.05.2025 | 45,8975 | 46,336 | 44,4427 | 44,7018 |
| 07.05.2025 | 44,7416 | 46,2363 | 44,5622 | 45,6783 |
| 08.05.2025 | 45,6783 | 47,8307 | 45,4989 | 47,0734 |
| 11.05.2025 | 48,2093 | 49,3852 | 47,9503 | 48,1894 |
| 12.05.2025 | 48,1894 | 48,2093 | 46,5353 | 46,9139 |
| 13.05.2025 | 46,9139 | 48,5681 | 46,8541 | 47,7709 |
| 14.05.2025 | 48,0898 | 48,2093 | 46,4157 | 46,4555 |
| 15.05.2025 | 46,2164 | 47,9901 | 46,2164 | 47,2727 |
| 19.05.2025 | 47,5118 | 47,8905 | 46,3559 | 46,4954 |
| 20.05.2025 | 46,4954 | 47,9104 | 46,4954 | 46,8541 |
| 21.05.2025 | 46,9339 | 47,4122 | 46,4356 | 46,9339 |
| 22.05.2025 | 46,9339 | 47,0734 | 45,8377 | 46,2762 |
| 25.05.2025 | 46,6548 | 46,6548 | 45,3196 | 45,4391 |
| 26.05.2025 | 44,9808 | 45,6783 | 44,363 | 44,4427 |
| 27.05.2025 | 45,4391 | 48,8869 | 45,3395 | 46,1367 |
| 28.05.2025 | 46,1367 | 46,5951 | 44,6619 | 44,8014 |
| 29.05.2025 | 46,1765 | 46,1765 | 43,9046 | 43,9046 |
| 01.06.2025 | 43,9046 | 44,3032 | 41,9914 | 42,1309 |
| 02.06.2025 | 42,1707 | 43,0078 | 42,1707 | 42,8085 |
| 03.06.2025 | 42,8085 | 43,9245 | 42,7287 | 43,7252 |
| 04.06.2025 | 43,7451 | 44,5622 | 43,3864 | 44,3231 |
| 09.06.2025 | 44,5224 | 45,0206 | 44,4227 | 44,6818 |
| 10.06.2025 | 44,6818 | 44,6818 | 44,1437 | 44,2234 |
| 11.06.2025 | 43,8448 | 43,8448 | 42,9878 | 43,1473 |
| 12.06.2025 | 39,5998 | 42,0113 | 39,5998 | 41,3536 |
| 15.06.2025 | 40,9949 | 41,6326 | 40,4767 | 40,9749 |
| 16.06.2025 | 40,9949 | 41,3536 | 40,5166 | 40,6561 |
| 17.06.2025 | 40,6561 | 40,6561 | 39,4603 | 39,6795 |
| 18.06.2025 | 39,6995 | 40,2774 | 37,7264 | 38,3642 |
| 19.06.2025 | 38,6631 | 41,2938 | 38,6631 | 39,7593 |
| 22.06.2025 | 39,261 | 39,6197 | 38,6432 | 38,6432 |
| 23.06.2025 | 40,1778 | 41,2141 | 39,3607 | 40,8554 |
| 24.06.2025 | 40,8554 | 41,4732 | 40,2376 | 40,4767 |
| 25.06.2025 | 41,1543 | 41,3536 | 40,1379 | 40,1778 |
| 26.06.2025 | 39,9585 | 40,5365 | 39,5002 | 40,0781 |
| 29.06.2025 | 40,1578 | 41,2938 | 39,839 | 41,234 |
| 30.06.2025 | 41,234 | 42,5693 | 40,955 | 42,1508 |
| 01.07.2025 | 42,1707 | 43,7651 | 41,9914 | 42,7885 |
| 02.07.2025 | 45,5388 | 46,4356 | 44,2234 | 44,4626 |
| 03.07.2025 | 44,6818 | 45,2797 | 43,7252 | 44,2234 |
| 06.07.2025 | 43,2469 | 43,7053 | 42,8284 | 42,9679 |
| 07.07.2025 | 43,7252 | 43,9046 | 42,3501 | 42,5294 |
| 08.07.2025 | 42,5294 | 45,9972 | 42,4497 | 45,2598 |
| 09.07.2025 | 45,5787 | 47,4321 | 44,8811 | 44,8811 |
| 10.07.2025 | 44,921 | 46,4555 | 44,5224 | 45,6584 |
| 13.07.2025 | 45,2598 | 46,894 | 45,0804 | 45,2996 |
| 15.07.2025 | 45,2598 | 48,1894 | 44,622 | 45,3594 |
| 16.07.2025 | 45,4391 | 46,3958 | 45,3395 | 46,1167 |
| 17.07.2025 | 46,037 | 46,037 | 45,479 | 45,7779 |
| 20.07.2025 | 45,8377 | 46,6548 | 45,8377 | 46,4555 |
| 21.07.2025 | 46,5353 | 46,894 | 45,9972 | 46,3559 |
| 22.07.2025 | 46,3758 | 46,7146 | 45,7979 | 46,0171 |
| 23.07.2025 | 45,8577 | 46,6947 | 45,8577 | 46,4356 |
| 24.07.2025 | 46,9339 | 47,3324 | 46,4755 | 46,7346 |
| 27.07.2025 | 46,5751 | 48,8869 | 46,5751 | 47,751 |
| 28.07.2025 | 47,751 | 48,6677 | 46,5353 | 47,1531 |
| 29.07.2025 | 47,1531 | 47,2527 | 46,1367 | 46,2563 |
| 30.07.2025 | 46,0769 | 46,6748 | 46,0769 | 46,5153 |
| 31.07.2025 | 46,2563 | 46,9936 | 46,2363 | 46,7346 |
| 03.08.2025 | 46,7346 | 47,2527 | 46,6548 | 46,6947 |
| 04.08.2025 | 46,7545 | 47,2328 | 46,6947 | 46,8741 |
| 05.08.2025 | 46,7943 | 48,2492 | 46,7545 | 47,3922 |
| 06.08.2025 | 47,3922 | 49,3254 | 47,3922 | 48,8471 |
| 07.08.2025 | 50,1724 | 51,1689 | 49,3652 | 49,5247 |
| 10.08.2025 | 50,571 | 52,4643 | 49,8734 | 51,119 |
| 11.08.2025 | 51,2187 | 51,8166 | 49,4848 | 49,5048 |
| 12.08.2025 | 49,5048 | 50,5212 | 48,5481 | 49,3254 |
| 13.08.2025 | 49,3254 | 49,4848 | 48,3289 | 48,3688 |
| 14.08.2025 | 48,3688 | 49,166 | 47,8107 | 49,0464 |
| 17.08.2025 | 49,0464 | 50,8201 | 48,9069 | 49,8236 |
| 18.08.2025 | 50,3219 | 50,7204 | 49,6243 | 49,9233 |
| 19.08.2025 | 49,8236 | 49,8236 | 48,4286 | 48,4884 |
| 20.08.2025 | 48,6677 | 49,9233 | 48,6279 | 49,6841 |
| 21.08.2025 | 49,724 | 51,4678 | 49,6642 | 49,704 |
| 24.08.2025 | 50,0229 | 51,0194 | 49,9731 | 50,4215 |
| 25.08.2025 | 50,6706 | 51,3183 | 50,0727 | 50,1724 |
| 26.08.2025 | 50,4215 | 51,119 | 49,425 | 49,425 |
| 27.08.2025 | 49,425 | 50,571 | 49,425 | 49,5446 |
| 28.08.2025 | 49,724 | 50,1226 | 48,5282 | 48,8869 |
| 31.08.2025 | 48,8869 | 49,1261 | 48,2293 | 48,3688 |
| 01.09.2025 | 48,3887 | 48,7674 | 44,9011 | 46,7943 |
| 02.09.2025 | 46,7943 | 46,9538 | 45,6783 | 46,3958 |
| 03.09.2025 | 46,6349 | 47,0335 | 46,4356 | 46,8143 |
| 04.09.2025 | 46,894 | 47,4122 | 44,8413 | 45,3993 |
| 07.09.2025 | 45,1003 | 45,1402 | 44,0042 | 44,1836 |
| 08.09.2025 | 44,343 | 44,9409 | 44,1637 | 44,2832 |
| 09.09.2025 | 44,4028 | 44,8413 | 43,7451 | 44,1039 |
| 10.09.2025 | 44,343 | 46,4157 | 42,8483 | 43,2469 |
| 11.09.2025 | 43,2469 | 43,5857 | 42,4497 | 43,1672 |
| 14.09.2025 | 43,1672 | 45,2 | 42,1508 | 45,0605 |
| 15.09.2025 | 45,1203 | 47,9303 | 45,0007 | 47,4122 |
| 16.09.2025 | 47,4122 | 47,9503 | 46,5153 | 46,8143 |
| 17.09.2025 | 47,3324 | 49,3652 | 47,2328 | 47,8307 |
| 18.09.2025 | 48,4485 | 50,1226 | 47,8705 | 48,9667 |
| 21.09.2025 | 49,9233 | 50,8201 | 49,2855 | 49,6642 |
| 22.09.2025 | 49,6243 | 51,119 | 48,9268 | 49,0065 |
| 23.09.2025 | 49,0862 | 49,9731 | 47,7709 | 48,9467 |
| 24.09.2025 | 48,9866 | 49,2257 | 47,8705 | 47,8705 |
| 25.09.2025 | 48,0499 | 49,1062 | 47,2129 | 47,6314 |
| 28.09.2025 | 47,6314 | 47,6314 | 45,9573 | 46,057 |
| 29.09.2025 | 46,24 | 46,4 | 45,26 | 45,86 |
| 30.09.2025 | 45,86 | 46,24 | 44,94 | 45,9 |
| 01.10.2025 | 45,9 | 46,16 | 44,84 | 45,04 |
| 02.10.2025 | 45,04 | 45,16 | 43,98 | 44,12 |
| 05.10.2025 | 44,14 | 44,46 | 43,7 | 43,84 |
| 06.10.2025 | 44,06 | 44,98 | 43,72 | 44,2 |
| 07.10.2025 | 48,26 | 48,26 | 44,96 | 45,14 |
| 08.10.2025 | 45,4 | 45,64 | 44,02 | 44,04 |
| 09.10.2025 | 44,04 | 44,42 | 43,64 | 43,78 |
| 12.10.2025 | 43,08 | 43,56 | 42,8 | 42,8 |
| 13.10.2025 | 42,7 | 43,78 | 42 | 42,06 |
| 14.10.2025 | 42,12 | 42,44 | 41,52 | 41,92 |
| 15.10.2025 | 41,94 | 42,26 | 41,28 | 41,3 |
| 16.10.2025 | 41,3 | 41,78 | 40,18 | 40,92 |
| 19.10.2025 | 40,96 | 41,5 | 40,58 | 41,3 |
| 20.10.2025 | 41,3 | 41,72 | 40,94 | 41,1 |
| 21.10.2025 | 41,6 | 41,76 | 41,16 | 41,38 |
| 22.10.2025 | 41,38 | 41,58 | 41,08 | 41,08 |
| 23.10.2025 | 41,16 | 43 | 41,16 | 42,72 |
| 26.10.2025 | 42,74 | 42,94 | 42,02 | 42,2 |
| 27.10.2025 | 42,7 | 42,9 | 41,6 | 42,3 |
| 29.10.2025 | 42,3 | 44,44 | 42,3 | 43,9 |
| 30.10.2025 | 43,98 | 44,54 | 43,68 | 44,14 |
| 02.11.2025 | 44,18 | 45,38 | 44,18 | 45 |
| 03.11.2025 | 45 | 45,08 | 43,52 | 43,52 |
| 04.11.2025 | 43,6 | 46,5 | 43,36 | 45,44 |
| 05.11.2025 | 45,8 | 46,32 | 45,22 | 45,74 |
| 06.11.2025 | 45,74 | 45,82 | 43,98 | 44,18 |
| 09.11.2025 | 44,32 | 44,44 | 43,02 | 43,02 |
| 10.11.2025 | 43 | 43 | 40,56 | 41,56 |
| 11.11.2025 | 41,7 | 42,02 | 41,24 | 41,56 |
| 12.11.2025 | 41,56 | 42,06 | 41 | 41 |
| 13.11.2025 | 41,06 | 44,32 | 40,58 | 44,1 |
| 16.11.2025 | 45,8 | 48,5 | 45,56 | 48,5 |
| 17.11.2025 | 50 | 50,8 | 45,08 | 45,08 |
| 18.11.2025 | 44,32 | 46,86 | 44,32 | 45,68 |
| 19.11.2025 | 45,7 | 46,04 | 44,6 | 44,6 |
| 20.11.2025 | 44,62 | 44,7 | 43,6 | 43,6 |
| 23.11.2025 | 43,6 | 44,82 | 43,46 | 43,52 |
| 24.11.2025 | 43,74 | 46,78 | 41,84 | 43 |
| 25.11.2025 | 43,1 | 43,24 | 42 | 42 |
| 26.11.2025 | 42 | 42,38 | 41,8 | 41,8 |
| 27.11.2025 | 41,8 | 44 | 41,56 | 43,16 |
| 30.11.2025 | 43,08 | 44,8 | 42,66 | 44,22 |
| 01.12.2025 | 44,22 | 45,88 | 44 | 44 |
| 02.12.2025 | 44,04 | 44,32 | 43,3 | 43,5 |
| 03.12.2025 | 43,64 | 43,84 | 43 | 43 |
| 04.12.2025 | 42,88 | 43,88 | 42,88 | 43,26 |
| 07.12.2025 | 43,3 | 44,2 | 43,18 | 44,04 |
| 08.12.2025 | 44,24 | 44,26 | 43,44 | 43,6 |
| 09.12.2025 | 43,8 | 44 | 43,26 | 43,3 |
| 10.12.2025 | 43,26 | 44,06 | 43,1 | 43,72 |
| 11.12.2025 | 43,76 | 44,94 | 43,64 | 44,4 |
| 14.12.2025 | 44,92 | 46,3 | 44,12 | 45,26 |
| 15.12.2025 | 45,46 | 45,7 | 44,36 | 44,52 |
| 16.12.2025 | 44,54 | 45,24 | 43,34 | 43,64 |
| 17.12.2025 | 43,64 | 43,82 | 42,88 | 43 |
| 18.12.2025 | 43,12 | 43,14 | 42,6 | 43,04 |
| 21.12.2025 | 43,1 | 43,5 | 42,56 | 42,6 |
| 22.12.2025 | 42,6 | 42,62 | 41,92 | 41,98 |
| 23.12.2025 | 41,98 | 42,36 | 41,7 | 42,02 |
| 24.12.2025 | 42,08 | 42,5 | 41,96 | 42 |
| 25.12.2025 | 42 | 42,16 | 41,18 | 41,54 |
| 28.12.2025 | 41,54 | 41,64 | 40,52 | 40,6 |
| 29.12.2025 | 40,68 | 40,82 | 40,14 | 40,6 |
| 30.12.2025 | 40,62 | 41,32 | 40,62 | 40,82 |