Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN SERTİFİKASI logosu
ALTINS1
ALTIN SERTİFİKASI
14:27:03
75.84 ₺
-1.54 (%-2.03)
Önceki Kapanış: 75.84·
Volatilite: 1.62
Düşük₺73.5
Yüksek₺78.48
AL74.290SAT74.300

Piyasa Verileri

Spot Piyasa
A:74.29
S:74.3
Önceki haftaya göre (WoW)
+0.75%
Önceki aya göre (MoM)
-7.55%
Yılbaşından bugüne (YTD)
-24.33%
Önceki yıla göre (YoY)
+51.02%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALTINS1: ALTIN SERTİFİKASI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,9583
KAPANIŞ 83,9159

En Düşük

DÜŞÜK 71,71

En Yüksek

YÜKSEK 116,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202699,5101,5699,3101,23
04.01.2026105,44106,28104,52106,28
05.01.2026109,51111,59107,77111,59
06.01.2026110,59116,65106,02106,02
07.01.2026101,31102100,72100,72
08.01.202695,6995,6995,6995,69
11.01.202690,9190,9190,9190,91
12.01.202686,3786,3786,3786,37
13.01.202682,0682,0682,0682,06
14.01.202677,9677,9677,9677,96
15.01.202674,0781,8574,0781,85
18.01.202685,485,947983,13
19.01.202685,0185,3584,0185,23
20.01.202686,988,9986,5288,49
21.01.202687,9887,9884,3586,74
22.01.202689,589,687,4588,27
25.01.202690,1591,3690,0191,33
26.01.202691,5191,68989
27.01.202691,391,589,3589,55
28.01.202692,492,489,690,02
29.01.202685,5285,5285,5285,52
01.02.202681,2581,2576,9779,68
02.02.202682,583,668283,66
03.02.202686,887,7585,486,79
04.02.20268485,7383,884,45
05.02.202684,6586,2884,6586,28
08.02.202687,587,7786,2887,06
09.02.202686,786,786,0186,24
10.02.202686,586,6785,9185,97
11.02.202685,785,783,8584,3
12.02.202682,9783,448283,42
15.02.202683,4183,4282,4782,85
16.02.202682,0283,7881,6582,08
17.02.202682,686,1882,4486
18.02.202686,3688,2986,3688,13
19.02.202688,8390,0288,289,3
22.02.20269191,1288,5790,17
23.02.202689,589,58788,2
24.02.202688,969088,589,25
25.02.202689,389,3987,5588,34
26.02.202688,491,888,3590,5
01.03.202695,0295,0292,493,86
02.03.202692,592,589,1789,2
03.03.20269090,9989,689,83
04.03.202689,8389,8588,5588,74
05.03.202688,989,3888,0589,27
08.03.202687,0187,4586,3686,69
09.03.202687,187,8586,987,6
10.03.202687,687,6186,5186,54
11.03.202686,1686,4685,2485,68
12.03.202685,485,584,484,79
15.03.202684,7484,7482,0283,08
16.03.202683,088482,6483,75
17.03.202683,5984,2582,582,79
18.03.202681,3682,5881,0182,05
22.03.202677,9582,047481,78
23.03.202681,7881,9780,7581,8
24.03.202683,4483,7883,0683,7
25.03.20268383,0682,2182,46
26.03.202683,0183,281,582,68
29.03.202682,9983,181,6181,87
30.03.202681,9782,3781,882,26
31.03.202683,0183,5583,0183,25
01.04.202680,882,7780,0382,76
02.04.202682,7682,7682,0482,4
05.04.202682,482,6581,581,93
06.04.202681,681,8381,0281,2
07.04.202684,4484,4482,6882,76
08.04.202682,682,681,681,83
09.04.202681,838280,9881,86
12.04.202681,1481,1480,5580,6
13.04.202680,8381,5280,8381,41
14.04.202681,4181,7481,281,4
15.04.202681,581,6581,481,42
16.04.202681,4184,1581,0283,88
19.04.202681,9882,7481,782,38
20.04.202681,898281,5281,62
21.04.202681,781,9881,5181,84
23.04.202681,0281,848181,72
26.04.202681,781,780,7880,82
27.04.202680,3380,4479,579,55
28.04.202679,5579,5578,9179,14
29.04.202679,5580,679,5580,53
03.05.20268080,0779,2579,49
04.05.202679,4979,979,4279,78
05.05.20268181,580,5180,99
06.05.202681,4881,7181,2281,65
07.05.202681,381,380,9481,13
10.05.202680,581,0980,0380,8
11.05.202680,3980,4379,9980,04
12.05.202680,0480,948080,06
13.05.202680,0680,5980,0180,12
14.05.202678,9779,3978,4779,15
17.05.202679,1579,1578,4178,62
19.05.202677,9277,9277,1777,5
20.05.202677,580,2877,2179,87
21.05.202679,8779,8777,479,27
24.05.202679,8881,179,6280,71
25.05.202680,1780,78080,37
31.05.202680,280,278,5778,65
01.06.202679,1479,4978,8878,94
02.06.202678,3578,477,8177,85
03.06.202677,8578,2577,6477,9
04.06.202677,777,8377,0377,27
07.06.202676,476,875,4976,5
08.06.202676,4876,4874,674,83
09.06.202673,4873,4872,0672,11
10.06.2026727371,7172,1
11.06.20267374,572,673,75
14.06.202676,7977,4376,177,43
15.06.202677,4378,4876,7677,4
16.06.202677,477,476,3276,65
17.06.202675,8576,6475,5675,84
18.06.202673,5574,7373,574,29