Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN SERTİFİKASI logosu
ALTINS1
ALTIN SERTİFİKASI
18:10:00
74.67 ₺
-1.170 (%-1.54)
Önceki Kapanış: 75.84·
Volatilite: 2.040
Düşük₺73.5
Yüksek₺75.05
AL74.67
SAT74.68

Piyasa Verileri

Spot Piyasa
A:74.67
S:74.68
Önceki haftaya göre (WoW)
+1.25%
Önceki aya göre (MoM)
-7.09%
Yılbaşından bugüne (YTD)
-23.95%
Önceki yıla göre (YoY)
+51.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALTINS1: ALTIN SERTİFİKASI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1378
KAPANIŞ 16,1667

En Düşük

DÜŞÜK 11,18

En Yüksek

YÜKSEK 23,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,2911,3411,1811,32
02.01.202311,3811,711,3811,68
03.01.202311,6911,9111,6811,87
04.01.202311,8612,4111,7711,92
05.01.202311,9312,1211,8212,01
08.01.202312,1112,412,1112,4
09.01.202312,3812,3811,9211,96
10.01.2023121211,4911,52
11.01.202311,5311,7411,4411,59
12.01.202311,6411,7911,5911,79
15.01.202311,8211,9511,7911,93
16.01.202311,8911,9911,8311,98
17.01.202311,912,0711,8812,02
18.01.2023121211,9411,98
19.01.202312,0212,1212,0112,06
22.01.202312,0612,0911,9912
23.01.202312,112,1712,0612,07
24.01.202312,0712,112,0212,06
25.01.202312,1312,1412,0712,08
26.01.202312,0512,1112,0212,07
29.01.202312,0812,0912,0412,05
30.01.20231212,0211,9312
31.01.202312,0112,051212,03
01.02.202312,1212,2812,0312,04
02.02.202312,0412,0611,8811,94
05.02.202311,9311,9811,8111,91
06.02.202311,9211,9411,8511,89
14.02.202311,7711,7711,3911,75
15.02.202311,7411,8711,711,81
16.02.202311,7811,8611,7511,83
19.02.202311,911,9711,8911,96
20.02.202311,9511,9511,8711,91
21.02.202311,9211,9311,8811,9
22.02.202311,9111,9111,7811,8
23.02.202311,7911,8311,7611,79
26.02.202311,7511,7511,5711,6
27.02.202311,6111,6111,5211,58
28.02.202311,6411,7211,6411,69
01.03.202311,6611,6911,6211,69
02.03.202311,7411,7511,6911,7
05.03.202311,7611,811,6811,69
06.03.202311,6911,6911,5711,58
07.03.202311,511,5511,4911,52
08.03.202311,5111,5611,511,55
09.03.202311,5611,7411,5611,74
12.03.202311,8312,0411,7812,03
13.03.202312,0212,0411,9111,95
14.03.202311,9412,211,8412,15
15.03.202312,1312,21212,13
16.03.202312,1712,3212,1212,3
19.03.202312,4512,6412,3512,37
20.03.202312,3712,4312,2612,33
21.03.202312,2912,4512,2812,44
22.03.202312,5912,6712,5212,61
23.03.202312,6212,8612,6212,84
26.03.202312,6912,7212,5212,58
27.03.202312,5912,7512,5612,75
28.03.202312,7112,7412,6512,71
29.03.202312,7212,7512,6912,74
30.03.202312,7812,9312,7512,93
02.04.202312,7712,9212,712,85
03.04.202312,8513,0212,8212,96
04.04.20231313,1412,9913,03
05.04.202313,0313,1312,9813,05
06.04.202313,0613,113,0513,09
09.04.202313,0213,0612,9512,98
10.04.202313,0413,1113,0113,04
11.04.202313,113,1913,0313,05
12.04.202313,1213,2513,113,22
13.04.202313,2313,3613,1313,16
16.04.202313,2213,3113,1413,21
17.04.202313,313,5313,2713,52
18.04.202313,4413,7413,3913,73
19.04.202313,814,0313,813,88
23.04.202313,8914,1413,7614,13
24.04.202314,2114,5314,1314,51
25.04.202314,5214,7514,314,52
26.04.202314,6214,6914,4114,49
27.04.202314,4914,5513,9614,32
01.05.202314,3214,5914,1514,59
02.05.202314,6514,7414,5414,71
03.05.202314,8515,0314,7415,02
04.05.20231515,2914,8314,99
07.05.202315,0815,1814,7114,95
08.05.202314,9715,0114,714,92
09.05.202314,9415,114,8815,03
10.05.202315,0415,0514,814,88
11.05.202314,8815,4814,7915,41
14.05.202315,3315,3314,8314,93
15.05.202314,914,914,314,42
16.05.202314,314,3414,0214,03
17.05.20231414,4513,8214,32
21.05.202314,514,8514,514,83
22.05.202314,7915,0514,5515,03
23.05.202315,0415,2714,9314,94
24.05.202314,9615,114,8114,9
25.05.202315,0315,114,8314,93
28.05.202314,8714,8714,4114,52
29.05.202314,5114,7714,2114,58
30.05.202314,7514,9814,7314,86
31.05.202314,814,8414,6614,77
01.06.202314,7414,7414,4814,55
04.06.202314,4214,4214,2514,28
05.06.202314,3514,4914,3414,41
06.06.20231515,114,8615,1
07.06.202315,0715,2615,0115,23
08.06.202315,2515,3215,115,15
11.06.202315,2415,2615,1815,2
12.06.202315,2315,3115,0615,07
13.06.202315,0315,0714,814,96
14.06.202314,7914,9514,6814,9
15.06.202314,9315,0414,8914,9
18.06.202314,8214,9814,7514,85
19.06.202314,8514,8514,4814,62
20.06.202314,614,6114,414,5
21.06.202314,4715,0214,3714,88
22.06.202315,2215,7515,2115,51
25.06.202315,6116,2415,6116,17
26.06.202316,0816,441616,44
02.07.202316,3816,6316,216,6
03.07.202316,616,8316,5816,77
04.07.202316,7716,9516,7216,75
05.07.202316,816,8516,6616,68
06.07.202316,6916,9516,6816,91
09.07.202316,9116,9116,816,82
10.07.202316,8517,0616,8416,95
11.07.20231717,241717,18
12.07.202317,317,3517,2217,26
13.07.202317,2517,4117,1517,36
16.07.202317,3617,7217,3617,68
17.07.202317,8618,5617,8618,56
18.07.202318,5418,8118,1718,54
19.07.202318,5618,8518,4318,45
20.07.202318,4518,5918,2118,28
23.07.202318,2818,318,1518,21
24.07.202318,2118,2818,1518,21
25.07.202318,2518,3118,1918,23
26.07.202318,2818,3518,0218,1
27.07.202318,1118,21818,2
30.07.202318,218,2518,0518,19
31.07.202318,1818,1818,118,13
01.08.202318,1418,181818
02.08.20231818,1417,9618,08
03.08.202318,0918,218,0518,17
06.08.202318,1718,1918,118,14
07.08.202318,1418,4618,1118,16
08.08.202318,218,2418,1118,12
09.08.202318,1218,2518,0618,1
10.08.202318,1218,1518,0418,09
13.08.202318,0918,171818,16
14.08.202318,1418,1518,0618,1
15.08.202318,1318,1318,0318,05
16.08.202318,0318,0917,9718,09
17.08.202318,0918,1918,0118,13
20.08.202318,2418,5918,2118,42
21.08.202318,518,9918,518,85
22.08.202318,8519,4118,8519,31
23.08.202319,4419,5718,3618,89
24.08.202318,919,0418,5418,6
27.08.202318,6118,6718,4418,6
28.08.202318,6318,7618,4618,67
30.08.202318,7218,818,5118,51
31.08.202318,5118,5718,418,43
03.09.202318,4418,4618,2918,3
04.09.202318,318,318,0318,07
05.09.202318,0618,0917,8617,88
06.09.202317,9118,0517,8917,99
07.09.202318,0318,1217,9818,07
10.09.202318,0718,131818,02
11.09.2023181817,817,81
12.09.202317,8117,9217,7217,89
13.09.202317,8317,8517,7217,74
14.09.202317,8418,0417,8218
17.09.202318,0218,1917,9718,03
18.09.202318,0518,0617,917,93
19.09.202317,9318,0417,7818,03
20.09.202317,8317,9317,6417,87
21.09.202317,8817,9217,8117,86
24.09.202317,8717,8917,7717,78
25.09.202317,7417,7417,5917,6
26.09.202317,5817,6117,317,33
27.09.202317,3717,517,3417,35
28.09.202317,3817,4717,3717,39
01.10.202317,2517,2917,1617,18
02.10.202317,1517,3117,1317,26
03.10.202317,2317,5417,1917,38
04.10.202317,3917,4917,317,34
05.10.202317,3417,4817,217,47
08.10.202318,1518,2717,8718,2
09.10.202318,218,217,8517,96
10.10.202318,0518,341818,11
11.10.202318,218,418,1318,26
12.10.202318,3219,1518,3219,15
15.10.20231919,4118,2819,12
16.10.202319,0819,3919,0119,13
17.10.202319,520,0319,4919,91
18.10.202319,9120,2219,7220,09
19.10.202320,720,7420,1520,32
22.10.202319,9920,2419,3119,76
23.10.202319,7419,7419,1419,15
24.10.202319,1619,7819,1619,76
25.10.202319,7619,9719,419,54
26.10.202319,6419,7619,5619,61
29.10.202319,7119,7419,5719,61
30.10.202319,5319,7819,4719,67
31.10.202319,4819,4919,3319,37
01.11.202319,3719,4319,2219,35
02.11.202319,3519,619,3319,42
05.11.202319,3319,3419,0419,04
06.11.202318,918,918,6818,84
07.11.202318,8419,0818,7718,95
08.11.202318,9119,1618,8719,15
09.11.202319,1519,1618,9619,11
12.11.202319,0619,1818,919,18
13.11.202319,1819,5519,1219,5
14.11.202319,5319,6519,4419,49
15.11.202319,5619,7519,3819,73
16.11.202319,7419,8419,6419,64
19.11.202319,6419,6419,519,62
20.11.202319,7119,919,7119,83
21.11.202319,8319,9219,819,8
22.11.202319,819,8319,7219,78
23.11.202319,7919,8919,7919,86
26.11.202319,9520,0919,9320,04
27.11.202320,0620,3720,0520,3
28.11.202320,4220,6220,3520,6
29.11.202320,5820,5820,2520,36
30.11.202320,3820,5720,3720,55
03.12.202320,9120,9120,520,59
04.12.202320,5520,6120,4520,51
05.12.202320,5520,7720,5120,59
06.12.202320,620,8720,620,77
07.12.202320,7920,8820,5620,65
10.12.202320,5720,620,3520,47
11.12.202320,4720,6620,3920,47
12.12.202320,4520,4820,2620,45
13.12.202320,921,0320,7220,96
14.12.202320,9620,9720,8520,91
17.12.202320,920,920,7120,73
18.12.202320,7420,8620,5220,85
19.12.202320,8720,8920,5820,83
20.12.202320,821,0120,7221,01
21.12.202321,0121,4220,9721,38
24.12.202321,2521,3821,1821,38
25.12.202321,4221,6521,4221,57
26.12.202321,672221,6521,94
27.12.202322,1322,5221,9422,5
28.12.202322,523,4922,523,49