Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN SERTİFİKASI logosu
ALTINS1
ALTIN SERTİFİKASI
18:10:00
74.67 ₺
-1.170 (%-1.54)
Önceki Kapanış: 75.84·
Volatilite: 2.040
Düşük₺73.5
Yüksek₺75.05
AL74.67
SAT74.68

Piyasa Verileri

Spot Piyasa
A:74.67
S:74.68
Önceki haftaya göre (WoW)
+1.25%
Önceki aya göre (MoM)
-7.09%
Yılbaşından bugüne (YTD)
-23.95%
Önceki yıla göre (YoY)
+51.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALTINS1: ALTIN SERTİFİKASI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,9862
KAPANIŞ 26,9808

En Düşük

DÜŞÜK 22,66

En Yüksek

YÜKSEK 34,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202423,3123,3122,6622,89
02.01.202422,8923,2422,7123,03
03.01.202423,0323,1322,8923,1
04.01.202423,123,1722,9623,14
07.01.202423,1123,1122,8723
08.01.202423,0123,3323,0123,28
09.01.202423,2423,2522,9823,08
10.01.202423,1223,2123,0223,02
11.01.202423,2123,3623,123,34
14.01.202423,3423,5823,3423,58
15.01.202423,5823,6223,4923,55
16.01.202423,523,5423,3323,39
17.01.202423,3923,4323,2623,36
18.01.202423,3823,4323,2423,28
21.01.202423,2823,3523,1223,3
22.01.202423,3123,4223,1723,2
23.01.202423,223,3523,1523,2
24.01.202423,223,323,1523,28
25.01.202423,2823,323,1423,25
28.01.202423,2623,323,1423,16
29.01.202423,1623,2823,1323,27
30.01.202423,2523,523,1723,41
31.01.202423,423,423,2723,36
01.02.202423,4323,5723,3623,42
04.02.202423,4223,4423,2623,32
05.02.202423,3223,3523,2523,28
06.02.202423,2823,3923,2623,39
07.02.202423,3823,423,2923,34
08.02.202423,3623,3923,2723,35
11.02.202423,3523,3523,1823,2
12.02.202423,223,323,0623,09
13.02.202423,0923,122,9122,93
14.02.202422,9423,2222,9323,19
15.02.202423,223,323,1923,28
18.02.202423,2923,3623,1923,2
19.02.202423,2223,322,9623,26
20.02.202423,3523,4323,2823,37
21.02.202423,3823,4123,2823,34
22.02.202423,3423,3623,2423,34
25.02.202423,3423,3623,2223,3
26.02.202423,323,3923,2723,35
27.02.202423,3423,3423,2823,31
28.02.202423,3123,8723,2623,85
29.02.202423,8424,2223,724,2
03.03.202424,2624,924,2624,62
04.03.202424,8825,0324,5324,59
05.03.202424,6725,0124,5324,7
06.03.202424,8225,6524,7925,49
07.03.202425,6326,4825,3825,4
10.03.202425,7725,9325,3625,69
11.03.202425,6825,6824,7524,79
12.03.202424,824,924,3824,41
13.03.202424,4324,7524,0624,08
14.03.202424,2324,6824,0624,1
17.03.202424,124,3323,8824,1
18.03.202424,124,2823,9324,1
19.03.202424,1624,2423,9623,97
20.03.202424,4924,6323,7123,87
21.03.202423,9224,2423,7924,18
24.03.202424,224,4924,224,47
25.03.202424,424,4624,1724,22
26.03.202424,2224,3724,1324,33
27.03.202424,3624,7124,3524,65
28.03.202424,8925,4424,7525,29
31.03.202425,5125,7624,524,81
01.04.202424,9224,9924,6524,74
02.04.202424,924,9324,3424,41
03.04.202424,4124,4824,0724,12
04.04.202424,1224,724,0224,66
07.04.202424,7224,8524,6924,81
08.04.202424,9325,324,9125,24
14.04.202425,2825,4125,0625,28
15.04.202425,425,7225,3525,72
16.04.202425,7226,0825,5526,05
17.04.202426,0226,1225,8925,95
18.04.202426,0426,2125,6626,03
21.04.202425,5425,5625,2225,28
23.04.202425,2425,2424,8625,02
24.04.202425,0125,1924,9125,05
25.04.202425,1225,1925,0725,14
28.04.202425,0925,0924,8124,85
29.04.202424,824,8324,5824,68
01.05.202424,724,8224,5124,61
02.05.202424,6224,8624,5424,71
05.05.202424,7224,7924,6324,64
06.05.202424,6424,6524,4524,5
07.05.202424,4924,4924,3924,39
08.05.202424,3924,6724,3224,57
09.05.202424,7724,8724,5624,7
12.05.202424,6424,6424,3724,39
13.05.202424,3824,4924,2924,44
14.05.202424,4424,6524,424,45
15.05.202424,5824,6424,5324,55
16.05.202424,6224,9224,5924,9
19.05.202425,1425,1724,8724,91
20.05.202424,8924,9224,7224,73
21.05.202424,6824,6824,4124,45
22.05.202424,2924,4524,2124,31
23.05.202424,2924,4224,2524,32
26.05.202424,3224,3424,2424,27
27.05.202424,2424,2924,1624,23
28.05.202424,2324,2723,9523,99
29.05.202423,9924,0923,9824,04
30.05.202424,0624,252424
02.06.202423,9123,9323,7823,8
03.06.202423,8224,0723,7923,94
04.06.202424,0424,1523,8623,92
05.06.202424,0924,123,9523,99
06.06.202424,0524,1323,4923,61
09.06.202423,5923,5923,3323,35
10.06.202423,3323,4923,1423,4
11.06.202423,423,7223,3823,54
12.06.202423,4123,6523,3923,62
13.06.202423,6524,2323,6524,23
19.06.202424,2524,5924,1524,59
20.06.202424,5924,6924,424,45
23.06.202424,4324,4924,2924,43
24.06.202424,4324,6224,3924,53
25.06.202424,5224,5224,2624,26
26.06.202424,2624,5724,2424,43
27.06.202424,524,5824,4624,5
30.06.202424,524,524,2224,25
01.07.202424,2724,3124,1424,22
02.07.202424,2824,3524,2424,32
03.07.202424,3124,3524,2824,31
04.07.202424,3824,5524,3824,51
07.07.202424,524,5224,4224,47
08.07.202424,4724,6324,4124,5
09.07.202424,6524,7524,6324,69
10.07.202424,7525,0624,7525,06
11.07.202425,0625,1824,9525,18
15.07.202425,3225,7525,3225,73
16.07.202425,8826,0425,8425,85
17.07.202425,9126,0825,8725,95
18.07.202425,5525,7125,5125,58
21.07.202425,5825,5825,2125,26
22.07.202425,2725,5625,2625,43
23.07.202425,5325,5825,3325,42
24.07.202425,0525,1724,724,82
25.07.202424,9224,9724,7424,85
28.07.202425,0325,1925,0225,08
29.07.202425,1925,3825,1725,3
30.07.202425,6225,7625,5425,65
31.07.202425,8325,8725,6525,81
01.08.202426,0826,3825,8725,93
04.08.202426,126,2825,7626,1
05.08.202425,9826,2825,7626,2
06.08.202426,1526,1726,0626,11
07.08.202426,1226,2126,0726,15
08.08.202426,1526,3926,1326,39
11.08.202426,3926,7226,3926,72
12.08.202426,7226,9426,6726,94
13.08.202426,892726,6226,64
14.08.202426,7526,9326,6126,86
15.08.202426,8827,3626,8627,33
18.08.202427,3427,5227,2627,51
19.08.202427,528,1927,4728,12
20.08.202428,1328,2327,8928,13
21.08.202428,1328,2427,8728,03
22.08.202428,1328,5328,1328,53
25.08.202428,629,0828,4428,59
26.08.202428,5928,6128,2528,42
27.08.202428,3628,3628,2528,29
28.08.202428,4828,7428,3928,49
01.09.202428,3828,3828,0528,18
02.09.202428,1828,2328,0528,12
03.09.202428,1828,2728,0328,16
04.09.202428,2428,3228,1928,23
05.09.202428,3528,3928,1628,33
08.09.202428,2528,2528,1228,16
09.09.202428,1828,2928,1728,19
10.09.202428,328,4428,1528,17
11.09.202428,1928,5328,1928,44
12.09.202428,5528,8228,5428,68
15.09.202428,828,8628,7428,79
16.09.202428,7928,8528,6528,78
17.09.202428,7528,8828,6928,81
18.09.202428,8529,1228,8529,06
19.09.202429,3629,7629,3429,74
22.09.202429,8130,2129,5930,19
23.09.202430,1930,6530,1130,64
24.09.202430,6830,9530,6730,82
25.09.202430,8331,5930,8331,57
26.09.202431,5731,8131,2331,62
29.09.202431,6231,9731,2731,41
30.09.202431,6832,6831,5832,43
01.10.202432,4232,9632,1132,78
02.10.202432,8833,131,7232,18
03.10.202432,432,732,2132,6
06.10.202432,4732,4831,9632,1
07.10.202432,132,1231,331,32
08.10.202431,231,230,3130,35
09.10.202430,431,4930,431,45
10.10.202432,132,2431,832,19
13.10.202432,2232,731,6632,11
14.10.202432,132,2631,8732,15
15.10.202432,5932,732,3732,54
16.10.202432,6632,8932,5632,86
17.10.202433,233,6332,9633,52
20.10.202433,6534,0733,6533,91
21.10.202434,0534,1233,534,02
22.10.202434,0234,0733,733,7
23.10.202433,933,9933,7433,87
24.10.202433,8633,9333,5333,87
27.10.202433,8733,8733,3233,33
29.10.202433,93433,5533,62
30.10.202433,6233,6633,1733,31
31.10.202433,4733,6433,3633,5
03.11.202433,533,5132,9433,22
04.11.202433,2333,2733,0533,14
05.11.202432,8232,823232,08
06.11.202432,0733,0331,832,95
07.11.202432,9532,9732,532,9
10.11.202432,6532,653232,16
11.11.202431,932,0731,3932,03
12.11.202432,0832,3831,9932
13.11.202431,3931,6331,1631,45
14.11.202431,4832,1231,4832
17.11.202432,2532,9932,2532,97
18.11.202433,2633,8233,0933,62
19.11.202433,733,8232,9333,41
20.11.202433,6433,7933,0233,38
21.11.202433,6933,7833,4633,6
24.11.202433,0833,3432,8132,9
25.11.202432,732,8532,5132,55
26.11.202432,6132,7532,4432,49
27.11.202432,4832,6232,4532,45
28.11.202432,7532,7632,6132,68
01.12.202432,532,5432,3932,45
02.12.202432,4732,5332,3632,4
03.12.202432,4132,4332,0532,12
04.12.202432,1432,232,0232,08
05.12.202432,0832,1332,0132,02
08.12.202432,0232,0231,7631,97
09.12.20243232,2331,6631,78
10.12.202431,931,9131,3231,41
11.12.202431,4531,5731,0131,05
12.12.202431,1231,3531,0231,21
15.12.202431,2231,2431,1131,13
16.12.202431,1331,1330,7730,79
17.12.202430,7930,9330,6130,61
18.12.202430,4930,5630,1830,32
19.12.202430,3731,130,3331,09
22.12.202431,1731,530,7830,96
23.12.202431,0431,0930,7730,8
24.12.202430,830,9230,630,66
25.12.202430,7730,8930,6230,73
26.12.202430,7330,8130,6730,69
29.12.202430,6930,7330,4530,5
30.12.202430,5130,730,4530,58