Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALTIN SERTİFİKASI logosu
ALTINS1
ALTIN SERTİFİKASI
18:10:00
74.67 ₺
-1.170 (%-1.54)
Önceki Kapanış: 75.84·
Volatilite: 2.040
Düşük₺73.5
Yüksek₺75.05
AL74.67
SAT74.68

Piyasa Verileri

Spot Piyasa
A:74.67
S:74.68
Önceki haftaya göre (WoW)
+1.25%
Önceki aya göre (MoM)
-7.09%
Yılbaşından bugüne (YTD)
-23.95%
Önceki yıla göre (YoY)
+51.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALTINS1: ALTIN SERTİFİKASI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,3647
KAPANIŞ 52,4922

En Düşük

DÜŞÜK 30,6

En Yüksek

YÜKSEK 99,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202530,6830,8430,6230,79
02.01.202530,8831,1230,8831
05.01.202530,9930,9930,7330,78
06.01.202530,8330,8730,7930,82
07.01.202530,8330,9130,7630,79
08.01.202530,830,8730,7630,79
09.01.202530,8431,1530,8331,01
12.01.202531,0131,0730,630,62
13.01.202530,6330,8430,6330,75
14.01.202530,8331,1530,8330,93
15.01.202531,0131,1830,9531,14
16.01.202531,1431,2931,1131,2
19.01.202531,231,2531,0631,1
20.01.202531,2731,931,2731,89
21.01.202532,0132,563232,18
22.01.202532,1832,231,7531,85
23.01.202532,3232,6232,2132,46
26.01.202532,3632,453232,22
27.01.202532,2232,3732,1232,29
28.01.202532,332,3631,9431,96
29.01.202532,0732,3732,0732,37
30.01.202532,4232,7432,4132,72
02.02.202532,6533,5632,4333,55
03.02.202533,493433,1333,92
04.02.202534,2634,5334,134,5
05.02.202534,4634,4633,5333,7
06.02.202533,9934,1633,7934,05
09.02.202534,4534,7134,3434,64
10.02.202534,834,9734,1334,6
11.02.202534,5934,634,1434,27
12.02.202534,5934,6534,434,53
13.02.202534,8434,8834,6234,77
16.02.202534,6634,9134,5534,88
17.02.20253535,6134,9935,58
18.02.202535,5936,3535,5936,22
19.02.202536,5136,9136,336,52
20.02.202536,536,535,8436,3
23.02.202536,3536,7536,3336,56
24.02.202536,4536,5336,1536,17
25.02.202536,0536,0534,9435,15
26.02.202534,9534,9634,5334,68
27.02.202534,5934,9434,3734,55
02.03.202534,7535,7734,7535,75
03.03.202535,8536,6635,7536,45
04.03.202536,536,735,8536,2
05.03.202536,336,535,9136,14
06.03.202536,236,4436,0636,37
09.03.202536,3736,3936,0736,15
10.03.202536,1436,3436,1136,21
11.03.202536,2136,333636,23
12.03.202536,5136,7736,2836,68
13.03.20253737,4536,8136,94
16.03.20253737,493737,4
17.03.202537,8538,4237,7638,24
18.03.202539,2740,1539,2740,04
19.03.202540,2540,639,3340,24
20.03.202540,1441,9940,0141,36
23.03.202541,441,9839,6640,91
24.03.202540,9141,0240,1540,55
25.03.202540,640,8339,7239,84
26.03.202540,0140,9339,9140,89
27.03.202541,5841,9141,541,73
01.04.202542,542,9442,3642,92
02.04.202543,0443,154242,73
03.04.202542,642,942,0542,27
06.04.202542,142,141,2541,4
07.04.202541,5642,1141,5642,01
08.04.202542,4343,2742,4343,06
09.04.202543,343,4942,6643,49
10.04.202544,544,6443,9144,45
13.04.202544,4444,4443,643,9
14.04.202544,0444,5544,0444,49
15.04.202545,7846,4645,646,35
16.04.202546,3746,845,6145,9
17.04.202546,06474646,92
20.04.202548,1149,2648,0349,22
21.04.202550,551,248,1548,95
23.04.202547,447,946,8447
24.04.202546,146,1744,6544,66
27.04.202544,245,5443,2145,5
28.04.202545,4645,9744,7245,1
29.04.202545,1245,4944,845,19
01.05.202544,6445,4544,1445,04
04.05.202545,246,9845,246,86
05.05.202547,7848,6747,7748,24
06.05.202548,0848,0947,447,59
07.05.202546,847,8346,1547,51
08.05.202547,5147,7947,0147,25
11.05.202545,0145,3844,8944,89
12.05.202544,8945,4944,5744,77
13.05.202544,6744,6743,343,4
14.05.20254345,0142,5544,98
15.05.202544,9845,1644,344,8
19.05.202544,8145,9644,8145,7
20.05.202546,6746,9945,9346,21
21.05.202546,7546,945,8646,06
22.05.202546,747,446,4547,12
25.05.202546,9746,974646,61
26.05.202546,2146,3845,9146,13
27.05.202546,346,6644,645,15
28.05.202545,0845,6844,545,5
29.05.202545,545,7245,2645,6
01.06.202546,3346,9546,0646,63
02.06.202546,3246,445,9846,22
03.06.202546,3846,9646,3546,83
04.06.202546,8447,5446,8447,53
09.06.202547,1247,2546,6547
10.06.202547,1747,1946,946,91
11.06.202547,847,8947,247,71
12.06.202548,7349,9648,7149,74
15.06.202549,7549,8248,7849,19
16.06.202549,1849,3448,7349,1
17.06.202549,1349,54949,2
18.06.202548,9849,1548,849,06
19.06.202548,6848,9548,5248,87
22.06.202548,8749,3648,8749,27
23.06.202546,9348,1246,8147,36
24.06.202547,5447,847,3947,43
25.06.202547,6447,7847,5147,55
26.06.202547,2447,2646,8747,18
29.06.202547,1847,3446,546,68
30.06.202547,0147,2547,0147,08
01.07.202547,0847,0846,6446,72
02.07.20254747,0246,6346,72
03.07.202546,9546,9646,7446,82
06.07.202546,8246,9346,4546,58
07.07.202546,646,7546,0246,19
08.07.202546,1646,1945,9446,13
09.07.202546,2546,2946,246,2
10.07.202546,346,8846,2646,81
13.07.20254747,3546,9647,04
15.07.202547,0647,5547,0547,31
16.07.202547,3147,3147,0647,23
17.07.202547,2547,7447,2547,6
20.07.202547,748,1447,748,09
21.07.202548,0948,4147,8848,35
22.07.202548,3548,9648,2748,42
23.07.202548,148,3247,9848,25
24.07.202548,2348,3848,0948,16
27.07.202548,1648,1747,5147,55
28.07.202547,647,6747,3747,59
29.07.202547,5947,647,3547,39
30.07.202547,4147,5947,447,46
31.07.202547,4648,2547,4348,01
03.08.202548,1448,2148,0148,1
04.08.202548,148,147,7647,93
05.08.202547,8747,8747,7547,77
06.08.202547,8748,1247,8547,99
07.08.20254848,1447,9948,09
10.08.202548,0548,0547,2247,62
11.08.202547,6247,8447,6247,66
12.08.202547,7447,7847,6247,65
13.08.202547,6547,7847,4947,52
14.08.202547,5647,7547,5647,73
17.08.202547,7447,8347,5247,55
18.08.202547,5547,6947,447,46
19.08.202547,4647,5147,3547,45
20.08.202547,4547,647,447,58
21.08.202547,5848,0447,547,97
24.08.202547,9747,9747,7247,86
25.08.202547,9248,0147,8947,92
26.08.202547,9248,0147,8648
27.08.202548,0448,6948,0448,65
28.08.202548,6549,4948,6549,28
31.08.202549,8850,449,850,4
01.09.202550,4152,149,8751,43
02.09.202551,6152,9351,6152,8
03.09.202552,652,6551,7552,23
04.09.202552,6254,0652,4653,77
07.09.202555,2856,415556,4
08.09.202556,456,554,6555,4
09.09.202555,4156,2855,456,02
10.09.20255656,3755,556,2
11.09.202556,4158,1456,4158
14.09.20255858,856,9657,68
15.09.202558,2758,9958,2758,79
16.09.202558,6458,6457,8558,22
17.09.202557,558,2256,6457,91
18.09.202558,0158,5958,0158,44
21.09.202559,1359,9659,1359,87
22.09.202561,4661,8860,861,4
23.09.202561,462,9960,3260,6
24.09.202560,661,6359,9960,93
25.09.202561,261,8861,0161,75
28.09.202563,4863,6562,7563,42
29.09.202563,864,162,263,94
30.09.202564,0565,564,0165,4
01.10.202565,4468,0765,466,84
02.10.202566,9868,6566,9868,63
05.10.202570,2572,0670,2572,06
06.10.202572,172,268,4771,22
07.10.202573,27472,4273,97
08.10.20257373,971,372,03
09.10.20257071,768,4468,49
12.10.202571,1571,3569,870,46
13.10.202570,4671,970,0171,1
14.10.202572,272,772,1572,54
15.10.202572,9674,9572,9674,9
16.10.202577,4477,8573,175,4
19.10.202575,1976,6973,276,39
20.10.202576,3976,4572,5872,58
21.10.202572,5872,5868,9668,96
22.10.202568,971,3965,871,1
23.10.202569,1271,0468,570,27
26.10.202569,269,2567,3267,47
27.10.202566,466,46565,5
29.10.202565,7168,365,7168,28
30.10.202568,6170,1768,6169,51
02.11.202569,5170,2168,8769,32
03.11.202568,2968,9567,2567,61
04.11.202568,1268,5767,7768,09
05.11.202568,4168,968,468,65
06.11.202569,2569,368,9669,15
09.11.20257171,570,571,4
10.11.202572,1873,9671,9873,64
11.11.20257373,6272,1573,02
12.11.202574,675,2873,6974,2
13.11.202574,274,5772,273,44
16.11.202573,1573,6772,573,3
17.11.202572,273,8871,7773,4
18.11.20257474,3673,5473,95
19.11.202573,473,967373,84
20.11.202573,273,6672,7573,36
23.11.202573,3673,7673,3173,41
24.11.202574,274,2673,5173,67
25.11.202574,0874,1673,7273,95
26.11.20257474,173,7273,98
27.11.202574,474,7274,274,62
30.11.202575,257775,2476,77
01.12.202576,5676,5675,4976,24
02.12.202576,2576,7575,9176,48
03.12.202576,1976,837676,8
04.12.202576,977,7576,8877,74
07.12.202577,6978,777,478,56
08.12.202578,478,7277,2578,4
09.12.202578,5978,8178,4278,58
10.12.202578,6979,1578,679,02
11.12.202580,282,0680,0982
14.12.202583,0185,483,0184,94
15.12.202584,4585,2983,0284,97
16.12.20258687,078686,94
17.12.202586,9587,6886,187,39
18.12.202587,4889,2587,4889,16
21.12.202592,2593,6192,2593,61
22.12.202597,5398,2993,6295,28
23.12.202596,398,4496,397,26
24.12.202597,4197,793,0196,28
25.12.202599,0299,2797,7999
28.12.202597,6597,9694,2594,35
29.12.202595,0297,9495,0297,9
30.12.20259698,6495,2298,19