Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARSAN HOLDİNG A.Ş. logosu
ARSAN
ARSAN HOLDİNG A.Ş.
18:10:00
3.36 ₺
+0.060 (%+1.82)
Önceki Kapanış: 3.3·
Volatilite: 3.330
Düşük₺3.27
Yüksek₺3.38
AL3.36
SAT3.37

Piyasa Verileri

Spot Piyasa
A:3.36
S:3.37
Önceki haftaya göre (WoW)
+3.38%
Önceki aya göre (MoM)
-1.18%
Yılbaşından bugüne (YTD)
-11.58%
Önceki yıla göre (YoY)
+49.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARSAN: ARSAN HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4061
KAPANIŞ 0,4055

En Düşük

DÜŞÜK 0,3259

En Yüksek

YÜKSEK 0,5488
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,33560,34210,32920,331
04.01.20210,3310,33890,32590,3292
05.01.20210,32870,33150,32640,3283
06.01.20210,32830,3370,32690,3329
07.01.20210,33520,3490,32920,3426
10.01.20210,34720,36020,33290,3412
11.01.20210,34260,34670,33520,3375
12.01.20210,3380,35830,33610,3537
13.01.20210,35370,35550,34030,343
14.01.20210,34030,3490,33610,3449
17.01.20210,34670,37080,33890,3625
18.01.20210,36340,3870,35180,3726
19.01.20210,3740,38560,36750,3772
20.01.20210,37860,39760,37490,3934
21.01.20210,39430,40820,38460,3907
24.01.20210,39390,40220,38050,3883
25.01.20210,38830,39620,38140,3879
26.01.20210,38790,3990,36250,3643
27.01.20210,350,3740,34260,3712
28.01.20210,37120,38930,36250,3828
31.01.20210,38140,38790,37720,3819
01.02.20210,38370,39250,37770,3791
02.02.20210,380,3930,37770,3837
03.02.20210,38420,39480,38280,3879
04.02.20210,39070,3980,38830,3939
07.02.20210,39710,40590,38740,393
08.02.20210,39390,39570,38050,3823
09.02.20210,38330,39940,38330,3934
10.02.20210,39390,39710,38560,3856
11.02.20210,38650,38740,37490,3823
14.02.20210,38420,39760,38090,3948
15.02.20210,39530,39760,37770,3856
16.02.20210,38560,41840,38140,4124
17.02.20210,41330,44150,41240,417
18.02.20210,41470,42580,4050,4161
21.02.20210,4290,43690,41750,4235
22.02.20210,42120,4290,3930,4013
23.02.20210,40130,40130,36850,3685
24.02.20210,37910,38140,35040,3629
25.02.20210,3490,35780,34070,3532
28.02.20210,35830,37820,35830,3772
01.03.20210,37820,39760,37260,3823
02.03.20210,38230,38880,37590,3791
03.03.20210,37450,38370,36990,3809
04.03.20210,37910,38740,37490,3814
07.03.20210,3860,41560,38510,4119
08.03.20210,41190,41520,38740,3943
09.03.20210,40910,42260,4050,4082
10.03.20210,40820,44890,40220,435
11.03.20210,43320,43920,42160,4244
14.03.20210,42350,43040,41240,4161
15.03.20210,41890,42950,41010,4184
16.03.20210,41980,43090,41420,4193
17.03.20210,42070,44840,41420,4258
18.03.20210,46830,46830,46830,4683
21.03.20210,45080,50850,42260,4498
22.03.20210,44890,49470,44890,4813
23.03.20210,48540,51960,48260,5044
24.03.20210,50720,52430,47620,4914
25.03.20210,49420,52940,48080,5062
28.03.20210,50670,52610,49650,5016
29.03.20210,50580,50810,48770,4882
30.03.20210,49010,49930,47060,4863
31.03.20210,49010,49750,4780,4877
01.04.20210,48870,49140,47940,4817
04.04.20210,48170,48260,47160,4734
05.04.20210,47110,51040,47020,4919
06.04.20210,49280,50530,47990,4845
07.04.20210,48540,49190,47620,4767
08.04.20210,47670,48220,45680,4711
11.04.20210,47160,47160,45170,4628
12.04.20210,46280,46320,44660,4526
13.04.20210,45350,47160,45350,4669
14.04.20210,46370,47850,45080,454
15.04.20210,45080,46920,44980,4623
18.04.20210,46740,46740,43920,4443
19.04.20210,44430,45030,4290,4309
20.04.20210,43130,43460,38790,3879
21.04.20210,38370,40680,36480,4068
25.04.20210,40910,44110,40820,4221
26.04.20210,4230,4290,41240,4166
27.04.20210,41380,41840,40040,4091
28.04.20210,4110,44980,40820,4498
29.04.20210,44010,47390,43040,4383
02.05.20210,43830,45120,43460,4447
03.05.20210,44520,45630,44110,4475
04.05.20210,44660,45820,44380,4521
05.05.20210,4540,47160,44290,4457
06.05.20210,43930,47270,42510,4535
09.05.20210,45350,47020,44270,4452
10.05.20210,44350,4460,42760,431
11.05.20210,43260,43260,42430,4318
16.05.20210,43260,4410,42680,4268
17.05.20210,43010,44430,42430,4427
19.05.20210,43850,4460,43010,4393
20.05.20210,43930,44430,42930,436
23.05.20210,44020,44270,42680,4318
24.05.20210,4310,43850,40920,4168
25.05.20210,42180,43510,40590,4335
26.05.20210,42760,44180,42680,4402
27.05.20210,44270,44930,42850,4402
30.05.20210,44270,44680,43350,446
31.05.20210,44680,45020,43850,446
01.06.20210,44020,4510,43770,4418
02.06.20210,4460,4460,42760,4402
03.06.20210,44020,44680,4310,4335
06.06.20210,43010,43680,42260,4243
07.06.20210,41760,42260,41090,4168
08.06.20210,43350,44430,4260,4276
09.06.20210,42430,43180,42010,4285
10.06.20210,42850,43430,42010,4218
13.06.20210,42680,42760,41260,4151
14.06.20210,42180,42180,40420,4134
15.06.20210,41340,41340,39250,3925
16.06.20210,39250,3950,380,38
17.06.20210,38420,39090,36830,3717
20.06.20210,37170,38590,3650,38
21.06.20210,38340,38340,37420,3783
22.06.20210,37830,38170,370,3742
23.06.20210,3750,3850,37170,3783
24.06.20210,380,38920,37420,3767
27.06.20210,37750,37750,360,3641
28.06.20210,36410,37170,35410,365
29.06.20210,36830,36830,33660,3366
30.06.20210,33830,3550,33660,3524
01.07.20210,350,35830,34910,3541
04.07.20210,35330,3650,35330,3591
05.07.20210,36080,37170,35580,3633
06.07.20210,36170,3750,36170,3733
07.07.20210,3750,38670,36080,3667
08.07.20210,36670,370,35660,3658
11.07.20210,36750,36750,34910,35
12.07.20210,34910,35830,34410,3449
13.07.20210,34580,36170,34490,3566
15.07.20210,36330,36330,35660,3591
18.07.20210,35830,360,3550,3583
25.07.20210,35830,37580,35410,3658
26.07.20210,36580,3750,360,3733
27.07.20210,37330,38340,36080,3633
28.07.20210,36580,36920,36410,3658
29.07.20210,36670,37080,36330,3683
01.08.20210,36670,39090,3650,3742
02.08.20210,37580,37830,3550,3608
03.08.20210,36080,36410,35910,3608
04.08.20210,36080,36250,35910,3608
05.08.20210,36170,36170,35660,3566
08.08.20210,35580,36330,35580,3575
09.08.20210,35750,36410,35160,3533
10.08.20210,35330,35410,34740,3508
11.08.20210,35580,35580,34580,35
12.08.20210,34830,35830,34660,3558
15.08.20210,360,36410,35330,36
16.08.20210,35910,36410,350,3508
17.08.20210,36080,38590,35910,3758
18.08.20210,36920,38750,36410,3792
19.08.20210,38090,3950,3750,3892
22.08.20210,39590,40760,39340,395
23.08.20210,39760,42340,38670,4151
24.08.20210,41510,42010,40590,4101
25.08.20210,41260,42760,40260,4151
26.08.20210,41930,42510,40510,4067
30.08.20210,40920,41510,40340,4076
31.08.20210,40920,40920,40170,4017
01.09.20210,40420,40510,39090,3925
02.09.20210,39340,39760,38840,3942
05.09.20210,39420,40090,39250,3992
06.09.20210,40170,40170,38750,3884
07.09.20210,38590,39840,38170,39
08.09.20210,38840,39250,3850,3867
09.09.20210,38920,39840,38670,3917
12.09.20210,39250,39670,38840,39
13.09.20210,390,39170,37750,3783
14.09.20210,38220,39320,37880,383
15.09.20210,3830,38640,36950,3704
16.09.20210,37040,37880,37040,3771
19.09.20210,37540,37540,36270,3627
20.09.20210,36610,3670,35680,3577
21.09.20210,35940,37120,35940,3687
22.09.20210,36950,37040,35850,3653
23.09.20210,36190,36440,35340,3585
26.09.20210,3610,36950,35770,3678
27.09.20210,36950,36950,35090,356
28.09.20210,35850,3610,35510,3577
29.09.20210,35770,36610,35680,3653
30.09.20210,36360,36950,36020,3644
03.10.20210,3670,37120,36270,3653
04.10.20210,3670,3670,3610,3636
05.10.20210,36360,36360,34840,3509
06.10.20210,35340,36020,35260,3585
07.10.20210,3610,37370,35770,3712
10.10.20210,37460,37710,36870,3712
11.10.20210,36870,37960,3670,3754
12.10.20210,37710,38050,36190,3678
13.10.20210,36440,37290,36360,3678
14.10.20210,36870,37040,35340,361
17.10.20210,3610,36360,35850,361
18.10.20210,36190,3720,3610,3712
19.10.20210,37290,37290,36780,372
20.10.20210,37370,37960,36870,3788
21.10.20210,3780,38560,37460,3822
24.10.20210,38130,3890,37710,389
25.10.20210,39320,3940,38640,3898
26.10.20210,39150,39230,38220,3881
27.10.20210,39060,39320,38730,3923
31.10.20210,39660,41430,39570,4109
01.11.20210,41260,41350,3940,3999
02.11.20210,39910,40250,38050,4016
03.11.20210,40420,41090,39910,4033
04.11.20210,40250,40920,39150,3966
07.11.20210,39820,41940,39820,4135
08.11.20210,4160,42450,41090,4211
09.11.20210,42020,42020,39150,4135
10.11.20210,4160,43120,40670,4177
11.11.20210,41850,42530,41260,4169
14.11.20210,41770,42780,41350,4228
15.11.20210,42280,4270,4160,4169
16.11.20210,41940,42530,41090,4118
17.11.20210,41090,41940,3940,4042
18.11.20210,4050,41770,4050,4169
21.11.20210,41940,43880,41690,438
22.11.20210,43970,44560,42020,438
23.11.20210,44220,45490,43630,4498
24.11.20210,45240,45570,43040,4338
25.11.20210,43210,43460,41850,4278
28.11.20210,43120,45240,42530,4464
29.11.20210,44730,45910,44220,4557
30.11.20210,45740,46760,45740,4667
01.12.20210,46930,47440,45910,4634
02.12.20210,46930,47350,45740,4617
05.12.20210,46250,48370,46080,4786
06.12.20210,48030,49380,47940,4837
07.12.20210,4870,49210,47350,4904
08.12.20210,49210,49550,48450,4853
09.12.20210,48530,48960,47860,487
12.12.20210,49130,50560,4870,4989
13.12.20210,50140,52930,4930,5158
14.12.20210,52080,52850,49720,5006
15.12.20210,50480,52590,50220,5259
16.12.20210,53610,54880,47350,4735
19.12.20210,45320,49890,42870,4515
20.12.20210,47690,47940,41180,4228
21.12.20210,42620,4380,41090,4143
22.12.20210,42780,43040,40590,4185
23.12.20210,42450,4380,42190,4355
26.12.20210,43550,45660,43460,4515
27.12.20210,45490,45740,43460,4431
28.12.20210,44310,44980,43550,4498
29.12.20210,45240,47350,44050,4676
30.12.20210,46590,47180,46080,4634