Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARSAN HOLDİNG A.Ş. logosu
ARSAN
ARSAN HOLDİNG A.Ş.
18:10:00
3.36 ₺
+0.060 (%+1.82)
Önceki Kapanış: 3.3·
Volatilite: 3.330
Düşük₺3.27
Yüksek₺3.38
AL3.36
SAT3.37

Piyasa Verileri

Spot Piyasa
A:3.36
S:3.37
Önceki haftaya göre (WoW)
+3.38%
Önceki aya göre (MoM)
-1.18%
Yılbaşından bugüne (YTD)
-11.58%
Önceki yıla göre (YoY)
+49.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARSAN: ARSAN HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0895
KAPANIŞ 2,091

En Düşük

DÜŞÜK 1,1975

En Yüksek

YÜKSEK 2,8892
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,19751,26011,19751,2555
02.01.20241,24851,27521,22411,2357
03.01.20241,24391,27521,23111,2543
04.01.20241,25431,30541,24271,2938
07.01.20241,29721,31931,26821,2717
08.01.20241,27291,27981,21021,2114
09.01.20241,21831,24041,21021,2357
10.01.20241,23571,29261,23231,2914
11.01.20241,29031,32051,2521,3054
14.01.20241,32161,34131,29961,3123
15.01.20241,32281,34371,29961,3228
16.01.20241,32051,36451,30881,3274
17.01.20241,3391,35181,32281,3321
18.01.20241,33441,34131,30191,3355
21.01.20241,3461,35061,32281,3228
22.01.20241,3391,34711,32051,3297
23.01.20241,33441,36221,32281,3321
24.01.20241,34131,34951,32051,3471
25.01.20241,34711,36221,34021,3611
28.01.20241,38781,42371,36341,4156
29.01.20241,42141,45851,37611,397
30.01.20241,3971,4621,38891,4388
31.01.20241,43881,45851,43181,4562
01.02.20241,4621,56061,45741,5026
04.02.20241,521,5341,47131,5142
05.02.20241,52581,53631,50261,52
06.02.20241,52581,53281,50491,5235
07.02.20241,52811,55251,521,5258
08.02.20241,54441,58041,52931,5432
11.02.20241,56061,58851,53511,5711
12.02.20241,57461,5781,4911,491
13.02.20241,47941,58151,47011,5815
14.02.20241,61871,66391,59541,65
15.02.20241,651,66271,56761,6129
18.02.20241,61291,62451,55481,5548
19.02.20241,56881,59661,55021,5757
20.02.20241,58851,58961,51311,52
21.02.20241,52351,58381,52231,5804
22.02.20241,58151,65931,56991,6187
25.02.20241,62451,64651,58961,5896
26.02.20241,58961,62451,55481,578
27.02.20241,61051,64071,56531,6129
28.02.20241,60821,73471,58621,7161
29.02.20241,72891,74051,66511,701
03.03.20241,75791,76021,62911,6361
04.03.20241,65111,68361,61631,6361
05.03.20241,64071,64071,52351,5432
06.03.20241,55141,69761,54671,6941
07.03.20241,69411,70221,56881,5931
10.03.20241,60241,61631,52811,5281
11.03.20241,54211,67671,50491,6268
12.03.20241,61751,61751,53741,5618
13.03.20241,57221,63491,55831,5757
14.03.20241,58621,59891,55481,5618
17.03.20241,5631,56411,47941,5061
18.03.20241,50611,56411,50031,5398
19.03.20241,5271,58041,51651,5664
20.03.20241,57221,5851,52811,5699
21.03.20241,57341,58271,52931,5363
24.03.20241,53631,5781,52121,5247
25.03.20241,53631,53631,48991,5258
26.03.20241,52931,61751,52931,5688
27.03.20241,58851,66511,57341,6419
28.03.20241,64071,70921,56061,6187
31.03.20241,68251,68361,56761,5676
01.04.20241,59891,61521,53511,5641
02.04.20241,5631,5631,51771,5247
03.04.20241,53981,58381,52351,5734
04.04.20241,731,731,43651,5456
07.04.20241,55141,59431,52121,5711
08.04.20241,57221,60011,55831,5838
14.04.20241,5781,74161,5491,6639
15.04.20241,63721,69641,59891,6674
16.04.20241,6791,83331,67091,8333
17.04.20241,85191,9611,82521,9029
18.04.20241,86351,96331,80781,8565
21.04.20241,87512,03751,81132,0224
23.04.20242,02592,071,88671,8913
24.04.20241,90641,95981,81131,853
25.04.20241,85071,95171,83451,9227
28.04.20241,94121,95981,85651,9029
29.04.20241,90532,03411,88551,954
01.05.20241,95752,14891,90532,1489
02.05.20242,1932,23942,072,1002
05.05.20242,0992,23832,06542,1605
06.05.20242,09092,34852,09092,2081
07.05.20242,2512,26842,15822,2046
08.05.20242,20352,24762,11992,135
09.05.20242,14432,19192,05382,0816
12.05.20242,09092,10831,99232,0236
13.05.20242,02362,13381,99812,1164
14.05.20242,11882,11881,99462,0422
15.05.20242,04222,19191,97842,0828
16.05.20242,07582,1422,05962,142
19.05.20242,1422,20582,11882,1907
20.05.20242,14542,15821,99582,0932
21.05.20242,09322,10721,992,0584
22.05.20242,05962,10251,98652,0306
23.05.20242,02942,0411,96442,019
26.05.20242,01782,01781,93191,9412
27.05.20241,93771,9541,89481,9192
28.05.20241,92961,95511,8961,896
29.05.20241,89711,94821,88551,9319
30.05.20241,93191,9541,87971,9134
02.06.20241,91341,95281,86231,9354
03.06.20241,93891,97491,93541,9459
04.06.20241,94931,95511,90411,9354
05.06.20241,94122,0051,93891,99
06.06.20241,992,01551,87861,9714
09.06.20241,96681,96681,88551,9145
10.06.20241,90871,96331,89251,9319
11.06.20241,90531,93661,87621,9366
12.06.20241,93892,05731,92612,0306
13.06.20242,03642,06542,00622,0306
19.06.20242,03412,07812,02712,0677
20.06.20242,05962,11062,05382,0944
23.06.20241,9762,03061,97372,0074
24.06.20241,99812,0121,90411,954
25.06.20241,94931,95861,89131,9111
26.06.20241,91571,93191,90061,9122
27.06.20241,91691,93191,87161,889
30.06.20241,8961,8961,79971,8148
01.07.20241,80891,81821,77881,8055
02.07.20241,80431,92611,78341,9261
03.07.20241,91342,11881,89712,1188
04.07.20242,10372,21622,08282,1257
07.07.20242,12572,16522,08862,1443
08.07.20242,17792,22782,15012,1872
09.07.20242,18372,22672,13732,2058
10.07.20242,20582,23362,18142,2255
11.07.20242,22092,28472,20932,222
15.07.20242,2222,2512,18842,2139
16.07.20242,20352,42512,19072,3624
17.07.20242,36472,40882,26382,3102
18.07.20242,31022,34392,23592,2592
21.07.20242,25342,2582,20812,2081
22.07.20242,1932,29052,1932,2081
23.07.20242,20812,42742,18842,4274
24.07.20242,4972,64092,42742,4669
25.07.20242,46692,47612,36242,381
28.07.20242,37172,45292,32992,4065
29.07.20242,41582,43442,33232,3323
30.07.20242,32762,34392,22672,2499
31.07.20242,27422,29632,19652,2359
01.08.20242,21622,30442,20932,2626
04.08.20242,14662,15942,03642,0364
05.08.20242,06542,0991,96212,0364
06.08.20242,05032,0771,97722,077
07.08.20242,07582,11641,97262,0979
08.08.20242,09792,10952,00162,0422
11.08.20242,04222,06542,02132,0306
12.08.20242,02942,05841,99232,0341
13.08.20242,03752,16981,99922,1698
14.08.20242,17682,23942,06192,1988
15.08.20242,1932,23832,13152,2336
18.08.20242,24182,35312,22092,309
19.08.20242,34152,42042,30092,3578
20.08.20242,35782,41122,31722,3763
21.08.20242,37872,41122,36012,4088
22.08.20242,40882,4322,37172,4088
25.08.20242,40882,47152,3812,4529
26.08.20242,45292,57822,40192,5411
27.08.20242,56662,62232,46222,569
28.08.20242,58292,63392,58062,5945
01.09.20242,59682,63862,58522,5922
02.09.20242,59222,67572,58522,6479
03.09.20242,63162,72212,62932,7059
04.09.20242,72682,73842,49472,5597
05.09.20242,45062,58292,35552,4622
08.09.20242,45532,50862,41812,4251
09.09.20242,43672,44362,31832,3787
10.09.20242,37872,48312,33462,432
11.09.20242,48312,48312,40192,4483
12.09.20242,44832,61072,43672,6107
15.09.20242,60612,68042,58062,6154
16.09.20242,6272,66642,45292,4622
17.09.20242,4392,45762,31722,3508
18.09.20242,35552,47152,35552,4436
19.09.20242,44132,56662,42042,5295
22.09.20242,52952,5552,44832,5063
23.09.20242,50862,53882,4462,5133
24.09.20242,51332,59912,5042,5806
25.09.20242,58062,61772,55272,6177
26.09.20242,60612,65482,55272,6177
29.09.20242,61772,6782,55742,6571
30.09.20242,82192,82662,5042,5643
01.10.20242,53882,56432,43672,4367
02.10.20242,45062,47612,36712,3972
03.10.20242,39722,41122,31022,3671
06.10.20242,3882,41352,26962,2835
07.10.20242,29282,39722,24292,3578
08.10.20242,35782,39262,30672,3276
09.10.20242,34152,34392,24992,2522
10.10.20242,24522,38562,24522,3462
13.10.20242,33462,40652,28242,2824
14.10.20242,29742,33232,24642,2928
15.10.20242,29632,49472,27542,4669
16.10.20242,48772,49012,39262,4413
17.10.20242,44132,47852,40192,4436
20.10.20242,42742,45762,36712,3903
21.10.20242,37872,51332,37872,5063
22.10.20242,49472,54812,45062,4877
23.10.20242,48772,57362,48772,5643
24.10.20242,56432,57362,52022,5643
27.10.20242,5622,5622,51092,5249
29.10.20242,52492,57362,51332,5342
30.10.20242,54812,57822,51792,5736
31.10.20242,57362,62232,54112,5759
03.11.20242,5692,5692,49242,504
04.11.20242,5042,52722,40652,4436
05.11.20242,45292,5042,45292,4669
06.11.20242,47852,48312,43672,4576
07.11.20242,45992,60152,45292,6015
10.11.20242,60152,72682,60152,6734
11.11.20242,66182,66182,46222,5063
12.11.20242,53882,59452,50862,562
13.11.20242,5622,622,51092,5643
14.11.20242,56432,59222,49242,5411
17.11.20242,54112,58292,52252,569
18.11.20242,62232,64322,50862,5295
19.11.20242,53182,57362,51092,5434
20.11.20242,56432,56432,49012,5434
21.11.20242,6922,78482,62232,7407
24.11.20242,74072,7432,63862,6688
25.11.20242,70122,73842,63862,6943
26.11.20242,70592,71982,64552,6734
27.11.20242,67342,70592,65712,6873
28.11.20242,6922,74072,66882,7384
01.12.20242,71522,7432,70122,7152
02.12.20242,71752,77092,6782,736
03.12.20242,72442,8012,71982,7732
04.12.20242,77552,83122,77322,8057
05.12.20242,80572,82422,71522,808
08.12.20242,82662,84052,78482,808
09.12.20242,8152,84052,79172,815
10.12.20242,82892,86142,78482,8219
11.12.20242,82192,87062,81262,859
12.12.20242,86832,86832,8152,8428
15.12.20242,84282,87532,83122,859
16.12.20242,86832,87062,78942,8358
17.12.20242,83822,88922,82892,8405
18.12.20242,79172,83352,78942,8196
19.12.20242,81732,82662,70592,7639
22.12.20242,76392,78482,63862,6664
23.12.20242,66882,68272,56432,5945
24.12.20242,61072,68042,61072,6525
25.12.20242,65252,66882,62232,6293
26.12.20242,64552,64552,54342,6107
29.12.20242,61312,62932,58752,5991
30.12.20242,58752,64792,5622,6479