Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARSAN HOLDİNG A.Ş. logosu
ARSAN
ARSAN HOLDİNG A.Ş.
18:10:00
3.36 ₺
+0.060 (%+1.82)
Önceki Kapanış: 3.3·
Volatilite: 3.330
Düşük₺3.27
Yüksek₺3.38
AL3.36
SAT3.37

Piyasa Verileri

Spot Piyasa
A:3.36
S:3.37
Önceki haftaya göre (WoW)
+3.38%
Önceki aya göre (MoM)
-1.18%
Yılbaşından bugüne (YTD)
-11.58%
Önceki yıla göre (YoY)
+52.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARSAN: ARSAN HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6031
KAPANIŞ 2,6014

En Düşük

DÜŞÜK 2,0944

En Yüksek

YÜKSEK 3,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,64792,6782,57132,5875
02.01.20252,58982,60842,5622,569
05.01.20252,57592,64322,57592,6084
06.01.20252,61072,62472,57132,5968
07.01.20252,61072,61072,52252,5597
08.01.20252,56432,64322,50172,5295
09.01.20252,53652,57822,48772,5759
12.01.20252,57132,57132,4462,4529
13.01.20252,45992,53882,4322,4436
14.01.20252,44362,49472,39722,4065
15.01.20252,41582,45292,40652,446
16.01.20252,4462,45992,41352,4228
19.01.20252,43672,45532,38332,4181
20.01.20252,41812,41812,3812,4135
21.01.20252,41352,44832,35552,4344
22.01.20252,43442,49472,42512,4669
23.01.20252,46222,47152,42972,432
26.01.20252,40192,41582,36942,3694
27.01.20252,37172,39032,33922,3787
28.01.20252,36942,38332,33462,3392
29.01.20252,33922,35312,32072,3276
30.01.20252,32762,34152,30442,3253
02.02.20252,3092,40652,2582,2638
03.02.20252,27082,3232,24872,323
04.02.20252,32762,32992,26732,2893
05.02.20252,26842,31952,26842,2974
06.02.20252,3092,36012,29742,3276
09.02.20252,31832,33692,2942,3056
10.02.20252,29742,30562,26262,2986
11.02.20252,28122,3162,2652,2963
12.02.20252,30792,30792,26732,2719
13.02.20252,2582,28582,24762,265
16.02.20252,2652,29162,19422,287
17.02.20252,30092,30092,25572,28
18.02.20252,282,28822,22782,2441
19.02.20252,24292,30092,21622,2998
20.02.20252,29982,3162,26032,2603
23.02.20252,26032,30092,24642,2905
24.02.20252,29052,3162,20692,2255
25.02.20252,22552,23592,17562,2162
26.02.20252,21622,25452,19532,2116
27.02.20252,20232,21622,15592,1721
02.03.20252,18142,19772,1642,1675
03.03.20252,16752,16982,11762,1188
04.03.20252,09442,17562,09442,1663
05.03.20252,16752,24642,16752,2255
06.03.20252,2222,27192,20232,2626
09.03.20252,27192,30672,24522,2452
10.03.20252,23942,28932,20232,2835
11.03.20252,24642,26382,18372,2185
12.03.20252,22432,36712,22432,323
13.03.20252,31492,35552,30322,3253
16.03.20252,33922,3882,31372,3253
17.03.20252,32762,54582,31022,4599
18.03.20252,32072,42042,21512,251
19.03.20252,24872,35552,18842,2684
20.03.20252,23482,2652,12572,1768
23.03.20252,14782,25682,14782,2232
24.03.20252,23252,28932,21852,2742
25.03.20252,27312,29512,21972,2638
26.03.20252,28242,34622,282,323
27.03.20252,33692,33922,2512,2974
01.04.20252,29512,34852,27422,3299
02.04.20252,31252,38332,31252,3392
03.04.20252,34622,35552,27662,294
06.04.20252,25572,29162,21162,2603
07.04.20252,26842,37872,26842,3299
08.04.20252,31952,33692,28582,3067
09.04.20252,3742,37872,2652,2905
10.04.20252,27422,28352,22672,2418
13.04.20252,24762,3812,23482,3694
14.04.20252,3742,43672,31492,4042
15.04.20252,3882,40652,32072,3253
16.04.20252,3232,39032,3162,3694
17.04.20252,38562,43672,33462,3531
20.04.20252,35312,37172,29982,3415
21.04.20252,34152,35312,2582,2696
23.04.20252,26962,35782,26262,3369
24.04.20252,35552,37872,32992,3671
27.04.20252,39032,47382,3812,4715
28.04.20252,49012,51092,37872,3787
29.04.20252,37872,47152,33922,4112
01.05.20252,39962,42042,37872,381
04.05.20252,38562,39722,26842,3102
05.05.20252,30792,33232,26962,2789
06.05.20252,27892,30562,25222,2522
07.05.20252,26152,30212,26152,2963
08.05.20252,29162,29162,24412,2615
11.05.20252,282,30322,27192,2858
12.05.20252,29052,36472,29052,3462
13.05.20252,37632,56432,37172,4738
14.05.20252,47612,60842,4392,5504
15.05.20252,53652,54112,47612,5179
19.05.20252,5622,5622,49012,5225
20.05.20252,55272,58292,49472,5156
21.05.20252,5042,53182,45762,4877
22.05.20252,47852,48312,43442,4599
25.05.20252,49472,52022,44362,4599
26.05.20252,45762,47152,33922,3485
27.05.20252,35552,36242,30212,3044
28.05.20252,39032,45762,34392,3694
29.05.20252,34622,36942,28122,2882
01.06.20252,2872,30092,23832,2383
02.06.20252,24762,27082,24762,258
03.06.20252,25922,27662,2512,2766
04.06.20252,28472,29742,26612,2928
09.06.20252,30092,4462,30092,3949
10.06.20252,40192,40652,34392,3601
11.06.20252,34622,35082,31022,3125
12.06.20252,21272,24762,15242,2104
15.06.20252,20462,30792,18492,2916
16.06.20252,35552,35552,25922,2592
17.06.20252,2582,2582,18142,2418
18.06.20252,20462,27082,19422,2058
19.06.20252,20582,20932,18842,193
22.06.20252,16982,18722,13962,1582
23.06.20252,19532,22322,17792,2174
24.06.20252,19652,28472,19652,2255
25.06.20252,22552,23712,18372,1837
26.06.20252,18372,18492,1422,1768
29.06.20252,18142,24062,18032,2325
30.06.20252,23832,28582,21742,2708
01.07.20252,282,31722,26962,2858
02.07.20252,3092,35552,29512,3172
03.07.20252,31722,32992,29512,3149
06.07.20252,30792,39032,28582,3137
07.07.20252,31142,35552,28822,2928
08.07.20252,29862,34622,2872,3207
09.07.20252,32762,33922,3162,3299
10.07.20252,32532,36242,30562,3508
13.07.20252,34392,43442,34392,3601
15.07.20252,37632,37632,29512,323
16.07.20252,32532,49472,32072,4738
17.07.20252,4462,52252,42972,4483
20.07.20252,45992,5692,45992,5458
21.07.20252,54582,58522,52722,562
22.07.20252,55042,59452,53652,562
23.07.20252,5622,66882,54582,6502
24.07.20252,65022,6782,5622,6107
27.07.20252,62232,68962,57822,6038
28.07.20252,60382,61312,54812,5481
29.07.20252,55742,58752,54812,5481
30.07.20252,55272,58752,49472,5318
31.07.20252,52952,64792,5042,6316
03.08.20252,63392,64792,61072,627
04.08.20252,63632,70822,61542,62
05.08.20252,64322,77322,61312,6804
06.08.20252,6922,70822,66412,6873
07.08.20252,77322,77322,64792,6618
10.08.20252,66882,76622,65252,7036
11.08.20252,71752,73842,6922,7128
12.08.20252,71282,7432,68042,7059
13.08.20252,70362,78712,70362,7175
14.08.20252,72682,77092,71752,7639
17.08.20252,76162,79172,752,7639
18.08.20252,76392,8152,73842,7732
19.08.20252,7432,7432,66412,736
20.08.20252,752,76162,71052,736
21.08.20252,71982,94492,71982,9194
24.08.20252,963,032,872,88
25.08.20252,913,162,93,16
26.08.20253,263,423,13,2
27.08.20253,23,2433,03
28.08.20253,043,062,892,92
31.08.20252,943,082,912,92
01.09.20252,942,982,772,88
02.09.20252,92,92,832,88
03.09.20252,882,942,832,85
04.09.20252,872,882,772,78
07.09.20252,752,752,682,7
08.09.20252,712,842,712,72
09.09.20252,752,832,732,76
10.09.20252,752,852,682,68
11.09.20252,72,722,592,61
14.09.20252,612,792,572,77
15.09.20252,772,872,752,86
16.09.20252,862,912,812,86
17.09.20252,893,022,892,91
18.09.20252,913,032,893,03
21.09.20253,13,122,973
22.09.202533,22,963,08
23.09.20253,113,153,033,08
24.09.20253,093,12,982,98
25.09.202533,052,962,97
28.09.20252,972,982,92,91
29.09.20252,922,962,862,87
30.09.20252,892,922,792,9
01.10.20252,912,932,842,92
02.10.20252,92,922,842,85
05.10.20252,872,882,752,75
06.10.20252,752,842,752,82
07.10.20252,812,842,712,72
08.10.20252,742,792,722,76
09.10.20252,762,792,722,76
12.10.20252,752,792,72,71
13.10.20252,722,752,642,65
14.10.20252,662,732,662,7
15.10.20252,72,742,662,67
16.10.20252,672,712,562,62
19.10.20252,652,862,632,8
20.10.20252,82,932,82,81
21.10.20252,822,872,762,78
22.10.20252,782,832,762,78
23.10.20252,792,922,782,9
26.10.20252,92,952,852,86
27.10.20252,862,862,812,81
29.10.20252,812,922,812,9
30.10.20252,913,032,893,03
02.11.20253,033,183,033,07
03.11.20253,113,112,983,06
04.11.20253,173,243,083,11
05.11.20253,123,283,083,26
06.11.20253,263,263,083,11
09.11.20253,123,153,043,06
10.11.20253,053,092,942,99
11.11.202533,052,872,89
12.11.20252,93,152,93,07
13.11.20253,073,082,922,95
16.11.20252,983,062,963,05
17.11.20253,053,0933,03
18.11.20252,993,022,962,98
19.11.20252,983,082,962,99
20.11.20252,9732,932,95
23.11.20252,932,972,922,93
24.11.20252,932,942,852,87
25.11.20252,872,892,812,81
26.11.20252,822,862,822,83
27.11.20252,842,852,762,81
30.11.20252,852,962,832,94
01.12.20252,9732,92,92
02.12.20252,933,052,922,99
03.12.20253,033,042,962,96
04.12.20253,243,253,13,25
07.12.20253,343,433,123,16
08.12.20253,163,263,123,19
09.12.20253,193,483,153,32
10.12.20253,343,383,163,23
11.12.20253,263,263,123,15
14.12.20253,143,353,143,35
15.12.20253,353,423,263,34
16.12.20253,353,453,243,27
17.12.20253,283,353,153,19
18.12.20253,23,323,053,22
21.12.20253,223,543,23,41
22.12.20253,423,463,273,29
23.12.20253,313,383,193,19
24.12.20253,213,33,193,26
25.12.20253,263,283,23,25
28.12.20253,273,273,163,19
29.12.20253,23,53,183,5
30.12.20253,63,853,53,8