Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARSAN HOLDİNG A.Ş. logosu
ARSAN
ARSAN HOLDİNG A.Ş.
18:10:00
3.36 ₺
+0.060 (%+1.82)
Önceki Kapanış: 3.3·
Volatilite: 3.330
Düşük₺3.27
Yüksek₺3.38
AL3.36
SAT3.37

Piyasa Verileri

Spot Piyasa
A:3.36
S:3.37
Önceki haftaya göre (WoW)
+3.38%
Önceki aya göre (MoM)
-1.18%
Yılbaşından bugüne (YTD)
-11.58%
Önceki yıla göre (YoY)
+49.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARSAN: ARSAN HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6177
KAPANIŞ 0,6205

En Düşük

DÜŞÜK 0,3875

En Yüksek

YÜKSEK 1,621
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,46840,47770,46420,4735
03.01.20220,47520,47940,46080,4693
04.01.20220,4710,47270,45660,46
05.01.20220,45740,45830,44220,4456
06.01.20220,44980,45150,44220,4439
09.01.20220,44730,45830,44480,4481
10.01.20220,44980,45740,43630,4524
11.01.20220,45420,46320,44070,4508
12.01.20220,45190,45190,44180,4418
13.01.20220,44290,44520,43270,435
16.01.20220,43730,44290,43390,435
17.01.20220,4350,44180,41690,4181
18.01.20220,41810,42820,41580,4237
19.01.20220,42480,42940,41810,4237
20.01.20220,42140,43730,41810,4282
23.01.20220,43050,4350,41690,4181
24.01.20220,42030,42940,41580,4226
25.01.20220,42480,4350,42370,4282
26.01.20220,42260,43160,42030,4294
27.01.20220,42940,44290,42940,4339
30.01.20220,43950,45190,43840,4508
31.01.20220,45310,45530,44630,4508
01.02.20220,45190,46320,44860,4519
02.02.20220,45190,45760,43950,4418
03.02.20220,44520,44630,43270,4361
06.02.20220,43610,44290,42710,4418
07.02.20220,44070,44860,43730,444
08.02.20220,44630,45650,4440,4565
09.02.20220,45990,46780,45650,4587
10.02.20220,45190,45760,44630,4531
13.02.20220,44630,44740,42940,4429
14.02.20220,44290,45420,44290,4531
15.02.20220,45530,45870,44860,4531
16.02.20220,45420,46320,44290,4486
17.02.20220,44970,45420,44180,4452
20.02.20220,44630,44860,43840,4429
21.02.20220,43270,43840,42140,4373
22.02.20220,43840,44290,43050,4305
23.02.20220,40110,41350,38750,3875
24.02.20220,38750,4090,38750,4056
27.02.20220,39550,40560,39430,3966
28.02.20220,40450,40790,39430,4034
01.03.20220,40340,42260,40,4181
02.03.20220,41920,42820,41350,426
03.03.20220,42260,43840,42140,4361
06.03.20220,43050,43390,42140,4282
07.03.20220,4260,44180,42480,4339
08.03.20220,43610,44970,43390,4463
09.03.20220,45650,46210,43390,4373
10.03.20220,43730,44290,41690,4327
13.03.20220,43730,43730,42370,4316
14.03.20220,43160,43390,42370,4271
15.03.20220,42820,42940,42260,4226
16.03.20220,42260,42710,42260,4248
17.03.20220,42480,4350,42480,4316
20.03.20220,4350,43730,43160,4373
21.03.20220,43950,44520,4350,4418
22.03.20220,44290,45080,43840,4418
23.03.20220,44290,4440,43730,4384
24.03.20220,43950,44740,43610,4429
27.03.20220,44630,45420,44290,444
28.03.20220,44520,45310,44520,4497
29.03.20220,45190,45420,44630,4486
30.03.20220,44860,45190,44180,4418
31.03.20220,44290,4440,43840,4395
03.04.20220,44070,44740,43950,4463
04.04.20220,44970,44970,43950,4407
05.04.20220,44180,44520,43950,4407
06.04.20220,44290,46320,44180,4553
07.04.20220,45870,46320,45190,4565
10.04.20220,45420,47120,45420,4599
11.04.20220,46210,46320,45310,4576
12.04.20220,45990,46320,44740,4519
13.04.20220,45420,46660,44970,4599
14.04.20220,46210,46440,45650,4587
17.04.20220,4610,47680,45990,4666
18.04.20220,46890,47570,45530,4655
19.04.20220,46660,46890,45990,4644
20.04.20220,46440,47230,46210,4678
21.04.20220,46780,47230,44740,4519
24.04.20220,44970,45420,44180,4508
25.04.20220,45310,45530,4350,4361
26.04.20220,44070,45080,43730,4486
27.04.20220,44970,470,44970,4644
28.04.20220,46890,49490,46660,4881
04.05.20220,49710,51860,49710,5039
05.05.20220,50390,52760,49380,5276
08.05.20220,53330,53670,50730,5141
09.05.20220,5130,54910,50390,5423
10.05.20220,50050,50620,48810,4881
11.05.20220,47680,47910,44860,4576
12.05.20220,46660,47570,45530,461
15.05.20220,46660,46780,44970,4519
16.05.20220,45190,46320,44520,4542
17.05.20220,45420,45760,44630,4486
19.05.20220,44740,44970,42820,4305
22.05.20220,4350,43730,42030,4214
23.05.20220,42480,43050,41810,4192
24.05.20220,42140,42370,42030,4226
25.05.20220,42480,43050,42370,4294
26.05.20220,43160,43610,42140,4226
29.05.20220,42710,42940,42260,4271
30.05.20220,42820,43270,42370,4271
31.05.20220,42820,46320,42480,4542
01.06.20220,45650,45760,44630,4486
02.06.20220,44630,45190,43840,4418
05.06.20220,44520,44970,43610,4395
06.06.20220,43950,44290,43610,4418
07.06.20220,44520,45190,42370,4327
08.06.20220,43270,4350,42260,4316
09.06.20220,43270,43390,42370,426
12.06.20220,4260,4350,42480,4294
13.06.20220,43270,43390,42480,426
14.06.20220,42940,44290,42820,4373
15.06.20220,43950,44740,42480,4339
16.06.20220,43610,43610,43160,4361
19.06.20220,43950,44740,4350,444
20.06.20220,4440,44630,43950,4418
21.06.20220,44180,44290,43610,4384
22.06.20220,43950,43950,43050,4373
23.06.20220,43950,43950,43270,4361
26.06.20220,43160,43730,4260,4339
27.06.20220,43390,44070,42940,4316
28.06.20220,43050,43160,42370,426
29.06.20220,4260,43390,42370,4316
30.06.20220,43050,43610,42710,4305
03.07.20220,43630,43860,43280,4363
04.07.20220,43740,43860,42470,4316
05.07.20220,43160,4340,4270,434
06.07.20220,4340,43630,43160,4351
07.07.20220,43510,43630,43160,4328
12.07.20220,43280,44670,43050,4432
13.07.20220,44560,45140,43630,4432
17.07.20220,44560,4490,44090,4467
18.07.20220,44790,45480,44670,449
19.07.20220,45020,45140,44210,4456
20.07.20220,44560,47340,44440,4583
21.07.20220,46180,46880,45830,4618
24.07.20220,46410,48150,46180,4804
25.07.20220,48040,48270,46060,4665
26.07.20220,46650,46880,46180,4676
27.07.20220,46990,46990,45720,4606
28.07.20220,46060,4630,45480,463
31.07.20220,46530,46880,46180,4676
01.08.20220,46760,47340,46060,4676
02.08.20220,46880,48150,46760,4781
03.08.20220,48040,48850,47110,4711
04.08.20220,47340,48150,4630,4757
07.08.20220,47690,47920,47230,4757
08.08.20220,47570,47690,46530,4711
09.08.20220,46990,47570,46650,4746
10.08.20220,47460,47920,47110,4757
11.08.20220,47570,47690,46990,4723
14.08.20220,47340,48850,46880,4839
15.08.20220,48850,51630,47920,5059
16.08.20220,50590,50710,49310,4931
17.08.20220,53030,54190,50710,5338
18.08.20220,53380,54650,52560,5256
21.08.20220,53030,56280,52560,5604
22.08.20220,55930,56040,5430,5523
23.08.20220,55580,55930,54070,5454
24.08.20220,54650,55580,54070,5488
25.08.20220,54880,57090,54420,5639
28.08.20220,57550,59760,56280,5952
30.08.20220,59520,59520,58020,586
31.08.20220,58020,6440,56970,644
01.09.20220,66490,68920,65560,6683
04.09.20220,66950,67180,65090,6533
05.09.20220,65560,6660,63350,6359
06.09.20220,63930,68340,62660,673
07.09.20220,67180,69390,64170,6509
08.09.20220,65910,67650,63820,6649
11.09.20220,66950,67880,65670,6591
12.09.20220,66720,66720,62660,6301
13.09.20220,62080,69270,6010,6927
14.09.20220,70780,75310,70080,7449
15.09.20220,75310,79370,72290,7519
18.09.20220,77280,77860,7310,731
19.09.20220,72870,74840,7020,7391
20.09.20220,73910,73910,67650,7148
21.09.20220,7090,72170,69620,7078
22.09.20220,70780,7240,70430,7159
25.09.20220,71130,73330,70550,7171
26.09.20220,72060,7240,70430,709
27.09.20220,70430,72170,69040,695
28.09.20220,70080,70430,65440,6811
29.09.20220,68230,7020,67760,6788
02.10.20220,68340,70780,68340,7043
03.10.20220,70660,7380,7020,7345
04.10.20220,73680,73910,72060,7368
05.10.20220,73680,80990,73220,8099
06.10.20220,80990,83540,77050,8099
09.10.20220,81570,83780,80290,825
10.10.20220,8250,82960,80060,8041
11.10.20220,80180,82380,78790,789
12.10.20220,7890,81690,76810,8018
13.10.20220,80530,83080,80180,8262
16.10.20220,83080,8470,8180,8354
17.10.20220,84010,8540,81340,818
18.10.20220,81690,83780,80870,8215
19.10.20220,81920,84010,80870,8285
20.10.20220,82960,89690,82850,8911
23.10.20220,89460,91780,86440,8668
24.10.20220,87020,88180,84470,8795
25.10.20220,87950,88650,86910,8691
26.10.20220,87140,93520,86790,9201
27.10.20220,92010,92360,89460,9027
30.10.20220,9120,93410,90270,9097
31.10.20220,91670,93640,90160,9178
01.11.20220,9190,95840,91670,941
02.11.20220,94450,94680,91430,9259
03.11.20220,92480,9480,92480,9329
06.11.20220,93410,9410,87490,8981
07.11.20220,89930,90390,86560,8876
08.11.20220,88880,93870,8830,9143
09.11.20220,88880,9120,86790,9027
10.11.20220,90850,91430,89110,8981
13.11.20220,88180,95030,88180,941
14.11.20220,94450,9480,89810,9329
15.11.20220,93171,00950,90620,9619
16.11.20220,98631,03390,93750,9793
17.11.20220,98280,98510,93640,9631
20.11.20220,96540,99790,95150,984
21.11.20220,98631,01990,97121,0095
22.11.20221,01181,04550,98631,0211
23.11.20221,02571,03271,00251,0257
24.11.20221,02691,0711,01181,0675
27.11.20221,06871,07451,04081,0443
28.11.20221,04891,05820,9991,0559
29.11.20221,05711,09531,04551,0791
30.11.20221,08611,17431,08031,1743
01.12.20221,18121,22181,16611,1801
04.12.20221,1871,21141,14521,151
05.12.20221,15341,19051,14291,1719
06.12.20221,16961,18471,12321,1487
07.12.20221,14991,15451,08611,1278
08.12.20221,13251,18121,13131,1812
11.12.20221,19511,29841,19511,2706
12.12.20221,26941,30421,25081,2717
13.12.20221,27521,27521,17191,1777
14.12.20221,18821,21951,14641,1777
15.12.20221,18121,19171,15681,1801
18.12.20221,18591,24271,18591,2044
19.12.20221,19631,25081,18591,2357
20.12.20221,23571,31351,20671,3135
21.12.20221,31811,33671,27641,3077
22.12.20221,30771,311,25781,2938
25.12.20221,29491,42261,29491,4214
26.12.20221,42951,51891,37151,4806
27.12.20221,48061,48641,33321,3402
28.12.20221,34021,47361,34021,4736
29.12.20221,46091,6211,4041,5305