Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AVPGY
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:27:49
55.1 ₺
-0.2 (%-0.36)
Önceki Kapanış: 55.1·
Volatilite: 1.63
Düşük₺54.5
Yüksek₺59.3
AL54.900SAT54.950

Piyasa Verileri

Spot Piyasa
A:54.9
S:54.95
Önceki haftaya göre (WoW)
-4.36%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+14.37%
Önceki yıla göre (YoY)
+7.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVPGY: AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,1165
KAPANIŞ 52,1565

En Düşük

DÜŞÜK 42,3161

En Yüksek

YÜKSEK 64,5265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202647,54148,41847,494848,418
04.01.202648,41848,510347,448748,2333
05.01.202648,002549,01848,002549,018
06.01.202649,064149,202648,002548,418
07.01.202648,325649,110348,279548,9257
08.01.202648,971849,525748,464149,5257
11.01.202650,033453,725949,525752,8028
12.01.202652,802853,818251,69552,6182
13.01.202652,664352,895151,648951,7412
14.01.202651,741255,018351,325853,9106
15.01.202653,772154,002952,618253,6336
18.01.202653,633654,187553,079753,1259
19.01.202653,125953,679852,064352,1566
20.01.202652,064352,202850,725850,9565
21.01.202651,187351,69550,587351,5566
22.01.202651,69554,279851,602753,2644
25.01.202653,264453,633652,156653,1721
26.01.202653,079753,079752,248952,849
27.01.202652,84953,541351,279653,2644
28.01.202653,264453,402852,433552,9413
29.01.202653,079753,079751,69552,3874
01.02.202652,387452,387451,325851,4181
02.02.202651,418151,925850,771951,1412
03.02.202651,233551,925850,679650,6796
04.02.202650,771950,771949,341149,3872
05.02.202649,479549,710349,01849,5719
08.02.202649,756550,679649,664250,5873
09.02.202650,587351,325850,310450,7258
10.02.202650,725851,141249,987350,9565
11.02.202650,679651,510450,679651,2335
12.02.202651,233551,97251,233551,972
15.02.202652,202853,079752,202852,3874
16.02.202652,295152,802851,602752,1105
17.02.202652,110552,387451,510451,695
18.02.202651,69552,018148,464149,2026
19.02.202649,202649,664248,787249,1103
22.02.202649,479550,771949,479549,7103
23.02.202649,664249,710349,01849,4334
24.02.202649,433449,433448,233348,2333
25.02.202648,233349,064148,002548,6487
26.02.202648,648749,156548,002548,1872
01.03.202644,088546,802544,088546,4332
02.03.202645,251646,710245,140946,1563
03.03.202646,156346,479445,214745,5286
04.03.202645,510146,987145,510146,2486
05.03.202646,248646,479445,602445,9347
08.03.202645,233245,639344,162345,2886
09.03.202646,156346,848645,768646,6179
10.03.202646,66447,125645,694745,6947
11.03.202645,694745,805544,845544,9378
12.03.202644,937844,937843,239243,4608
15.03.202643,460846,137842,316144,7531
16.03.202645,06747,817945,06747,3564
17.03.202647,356449,987347,171748,4641
18.03.202648,464148,833447,817947,9102
22.03.202647,864152,018146,156348,6949
23.03.202648,510348,74146,571747,0333
24.03.202647,54147,725646,66447,1717
25.03.202647,171748,187246,525548,0025
26.03.202648,002548,279546,202546,4332
29.03.202646,433246,571744,919345,1039
30.03.202645,251646,156345,251645,6763
31.03.202646,617946,617945,879446,1194
01.04.202645,897846,617945,510146,2486
02.04.202646,617946,94146,202546,5717
05.04.202646,617947,171746,571746,7102
06.04.202646,66446,987145,78745,9163
07.04.202647,402548,602646,987148,141
08.04.202648,048748,094947,356448,0025
09.04.202648,094949,525748,094949,3872
12.04.202648,74150,633547,956450,5873
13.04.202650,587352,110550,587351,7412
14.04.202652,064352,479751,510451,8335
15.04.202652,110552,202850,402750,9104
16.04.202650,910452,248950,725852,1566
19.04.202651,69553,633651,233553,3105
20.04.202653,402854,464452,664352,7566
21.04.202652,802854,464452,802853,0797
23.04.202653,264453,356751,741253,0797
26.04.202653,079754,233652,618253,5875
27.04.202653,910654,372153,218253,7259
28.04.202653,864455,341453,725954,6952
29.04.202654,833755,80354,141355,1568
03.05.202655,018356,864654,741456,0799
04.05.202656,772258,295456,079957,9261
05.05.202658,203158,710856,772256,9569
06.05.202657,095358,156956,679958,1569
07.05.202657,926159,264757,556958,9416
10.05.202658,987762,495658,572360,3724
11.05.202661,203261,203258,664658,8493
12.05.202658,618561,203258,156960,0032
13.05.202660,187860,880259,541659,8186
14.05.202659,772464,526558,203163,8342
17.05.202663,78863,78860,141760,234
19.05.202660,473960,473957,498259,658
20.05.202659,65860,665957,306357,3063
21.05.202655,242559,41852,794758,7461
24.05.202658,794159,99458,074259,994
25.05.202660,377960,761959,178160,09
31.05.202660,0961,241959,65859,754
01.06.202660,3361,625859,99461,6258
02.06.202661,625861,625859,46659,466
03.06.202659,75461,961858,218259,85
04.06.202659,460,95759,8
07.06.202659,860,155859
08.06.202659,759,758,1558,75
09.06.202658,861,055858,7
10.06.202658,658,856,857,3
11.06.20265858,3556,857,4
14.06.202657,859,357,858,4
15.06.202658,4558,95656,8
16.06.202657,2557,7555,9556,05
17.06.202656,2556,754,755,1
18.06.202655,255,454,554,95