AVPGY
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
56.25 ₺
+1.150 (%+2.09)
Önceki Kapanış: 55.1·
Volatilite: 3.180
Düşük₺54.5
Yüksek₺56.25
Piyasa Verileri
Spot Piyasa
A:56.1
S:56.25
Önceki haftaya göre (WoW)
-2.00%
Önceki aya göre (MoM)
-6.39%
Yılbaşından bugüne (YTD)
+17.18%
Önceki yıla göre (YoY)
+10.28%
AVPGY: AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 39,0018
KAPANIŞ 38,9541
En Düşük
DÜŞÜK 30,479
En Yüksek
YÜKSEK 50,2399
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 31,4518 | 32,7649 | 31,3383 | 32,2461 |
| 02.01.2024 | 32,2461 | 32,3109 | 30,7221 | 30,7221 |
| 03.01.2024 | 30,7221 | 31,2409 | 30,479 | 30,9978 |
| 04.01.2024 | 31,1276 | 32,3272 | 31,0302 | 32,0677 |
| 07.01.2024 | 32,2624 | 35,1157 | 32,2136 | 34,1268 |
| 08.01.2024 | 34,224 | 35,0994 | 33,381 | 33,6566 |
| 09.01.2024 | 33,6566 | 34,4834 | 33,4621 | 33,7215 |
| 10.01.2024 | 34,062 | 34,905 | 33,5593 | 34,1755 |
| 11.01.2024 | 34,0457 | 36,6396 | 33,8188 | 35,2778 |
| 14.01.2024 | 35,5049 | 37,8231 | 35,5049 | 37,1261 |
| 15.01.2024 | 37,3855 | 38,2609 | 35,8939 | 36,7045 |
| 16.01.2024 | 37,4989 | 40,3685 | 37,1909 | 40,3685 |
| 17.01.2024 | 41,8681 | 44,3811 | 39,1526 | 39,4768 |
| 18.01.2024 | 39,7524 | 43,4082 | 39,7524 | 42,8813 |
| 21.01.2024 | 42,8813 | 43,9757 | 41,1791 | 41,3817 |
| 22.01.2024 | 42,1518 | 42,4762 | 40,7738 | 41,2196 |
| 23.01.2024 | 41,3412 | 42,3545 | 40,4495 | 40,8954 |
| 24.01.2024 | 40,8954 | 42,8813 | 40,7333 | 41,9492 |
| 25.01.2024 | 42,1518 | 42,9624 | 41,3412 | 41,3817 |
| 28.01.2024 | 41,8681 | 45,3943 | 41,6656 | 44,3405 |
| 29.01.2024 | 44,5837 | 46,0428 | 43,3677 | 43,3677 |
| 30.01.2024 | 43,4489 | 44,2595 | 42,6788 | 43,0434 |
| 31.01.2024 | 43,0434 | 43,9757 | 41,9087 | 42,0707 |
| 01.02.2024 | 42,2734 | 42,9219 | 41,6249 | 41,7465 |
| 04.02.2024 | 41,8276 | 44,0162 | 41,5033 | 42,6382 |
| 05.02.2024 | 42,8813 | 43,3273 | 41,9898 | 42,1518 |
| 06.02.2024 | 42,2329 | 42,9624 | 40,8144 | 40,8144 |
| 07.02.2024 | 40,8548 | 41,8276 | 40,6522 | 41,3412 |
| 08.02.2024 | 41,5844 | 41,9087 | 40,8548 | 41,017 |
| 11.02.2024 | 41,3817 | 42,2734 | 40,8144 | 41,017 |
| 12.02.2024 | 41,2601 | 41,3817 | 39,2012 | 39,2012 |
| 13.02.2024 | 39,2012 | 40,2226 | 38,8283 | 39,7686 |
| 14.02.2024 | 39,9145 | 40,0766 | 39,4606 | 39,4606 |
| 15.02.2024 | 39,5255 | 40,6522 | 39,3795 | 39,5903 |
| 18.02.2024 | 39,72 | 39,9794 | 38,2933 | 38,3581 |
| 19.02.2024 | 38,3744 | 38,7796 | 37,9043 | 37,9691 |
| 20.02.2024 | 37,9852 | 40,1253 | 37,9691 | 39,2174 |
| 21.02.2024 | 39,2498 | 40,0928 | 38,7149 | 39,5903 |
| 22.02.2024 | 39,7039 | 39,8822 | 38,6662 | 38,6824 |
| 25.02.2024 | 38,8283 | 39,3958 | 38,1798 | 38,2933 |
| 26.02.2024 | 38,342 | 41,4627 | 37,2233 | 38,8932 |
| 27.02.2024 | 38,8932 | 40,6928 | 38,3257 | 38,3906 |
| 28.02.2024 | 38,4393 | 39,1363 | 38,4393 | 38,8445 |
| 29.02.2024 | 38,9095 | 40,0119 | 38,65 | 39,6228 |
| 03.03.2024 | 39,9631 | 40,2226 | 37,9367 | 37,9367 |
| 04.03.2024 | 38,2933 | 38,342 | 37,2881 | 37,3044 |
| 05.03.2024 | 37,3368 | 37,4665 | 36,1209 | 36,1857 |
| 06.03.2024 | 36,3155 | 37,2071 | 36,3155 | 37,1585 |
| 07.03.2024 | 37,2395 | 37,4827 | 36,4938 | 36,6559 |
| 10.03.2024 | 37,2233 | 37,2233 | 35,3751 | 35,8776 |
| 11.03.2024 | 35,6345 | 35,667 | 34,143 | 34,7266 |
| 12.03.2024 | 35,0185 | 35,0994 | 34,2077 | 34,4186 |
| 13.03.2024 | 34,6456 | 36,5261 | 34,1105 | 34,9536 |
| 14.03.2024 | 34,9698 | 35,667 | 34,5807 | 34,5807 |
| 17.03.2024 | 34,6132 | 34,9374 | 33,2513 | 33,3486 |
| 18.03.2024 | 33,3972 | 33,8025 | 33,1216 | 33,5918 |
| 19.03.2024 | 33,7376 | 34,5321 | 33,5106 | 33,7539 |
| 20.03.2024 | 33,8837 | 34,224 | 32,927 | 33,1216 |
| 21.03.2024 | 33,2189 | 36,4289 | 33,2189 | 35,7318 |
| 24.03.2024 | 36,5586 | 38,4393 | 35,9102 | 36,3478 |
| 25.03.2024 | 36,4775 | 36,6236 | 34,6942 | 35,0022 |
| 26.03.2024 | 35,0022 | 37,1261 | 34,7266 | 35,7318 |
| 27.03.2024 | 35,7642 | 36,3965 | 35,3589 | 35,521 |
| 28.03.2024 | 35,5372 | 36,7693 | 35,4886 | 36,6884 |
| 31.03.2024 | 36,6396 | 36,6396 | 34,5807 | 36,3316 |
| 01.04.2024 | 36,3155 | 39,1202 | 36,1534 | 38,4393 |
| 02.04.2024 | 38,3257 | 39,3146 | 37,5312 | 38,5689 |
| 03.04.2024 | 38,5689 | 38,7472 | 36,7207 | 36,8018 |
| 04.04.2024 | 36,8018 | 37,7097 | 36,7369 | 37,4341 |
| 07.04.2024 | 37,4503 | 37,9529 | 37,2881 | 37,7421 |
| 08.04.2024 | 37,8394 | 37,8555 | 37,4827 | 37,8555 |
| 14.04.2024 | 37,5638 | 37,9205 | 36,8667 | 36,8667 |
| 15.04.2024 | 36,8342 | 36,9153 | 35,1806 | 35,4076 |
| 16.04.2024 | 35,6712 | 35,9018 | 34,9462 | 35,2593 |
| 17.04.2024 | 35,2593 | 35,3911 | 34,5013 | 34,5178 |
| 18.04.2024 | 34,5013 | 35,2758 | 34,1883 | 34,8144 |
| 21.04.2024 | 34,8473 | 35,8854 | 34,8473 | 35,2758 |
| 23.04.2024 | 35,3252 | 35,5723 | 34,5178 | 34,6168 |
| 24.04.2024 | 34,765 | 35,2263 | 34,7485 | 34,7979 |
| 25.04.2024 | 34,9462 | 35,0121 | 34,5178 | 34,7485 |
| 28.04.2024 | 34,8144 | 34,8803 | 34,2872 | 34,3531 |
| 29.04.2024 | 34,3531 | 34,419 | 33,7929 | 34,0564 |
| 01.05.2024 | 34,1552 | 35,1768 | 34,1389 | 34,9627 |
| 02.05.2024 | 35,0285 | 35,2263 | 34,6826 | 34,9462 |
| 05.05.2024 | 34,9791 | 35,0451 | 34,1883 | 34,2707 |
| 06.05.2024 | 34,2707 | 34,5013 | 33,9082 | 34,1883 |
| 07.05.2024 | 34,1883 | 35,0779 | 34,0071 | 34,6826 |
| 08.05.2024 | 34,7156 | 35,457 | 34,4518 | 35,424 |
| 09.05.2024 | 35,4734 | 35,6381 | 34,6826 | 34,6826 |
| 12.05.2024 | 34,6826 | 34,8309 | 34,2377 | 34,3201 |
| 13.05.2024 | 34,3201 | 35,5723 | 34,3036 | 35,3911 |
| 14.05.2024 | 35,3581 | 37,0387 | 35,1768 | 36,6432 |
| 15.05.2024 | 36,742 | 37,7802 | 36,495 | 37,3187 |
| 16.05.2024 | 37,5001 | 37,599 | 36,0995 | 36,8575 |
| 19.05.2024 | 36,8575 | 36,9069 | 36,4786 | 36,495 |
| 20.05.2024 | 36,5115 | 36,7587 | 35,4405 | 35,7206 |
| 21.05.2024 | 35,7206 | 36,6432 | 35,6053 | 36,0995 |
| 22.05.2024 | 36,1654 | 36,7587 | 35,8854 | 35,8854 |
| 23.05.2024 | 36,182 | 36,182 | 35,2593 | 35,6712 |
| 26.05.2024 | 35,6876 | 36,0665 | 35,0285 | 35,0285 |
| 27.05.2024 | 35,0615 | 35,8689 | 35,0615 | 35,6712 |
| 28.05.2024 | 35,8051 | 35,8051 | 35,1185 | 35,7382 |
| 29.05.2024 | 35,6377 | 36,0061 | 35,3194 | 35,7549 |
| 30.05.2024 | 35,7716 | 35,9223 | 35,0347 | 35,1687 |
| 02.06.2024 | 35,219 | 36,1903 | 34,951 | 35,2022 |
| 03.06.2024 | 35,2525 | 35,7214 | 35,0347 | 35,5204 |
| 04.06.2024 | 35,7716 | 35,7716 | 34,1807 | 34,3314 |
| 05.06.2024 | 34,4654 | 34,6161 | 34,0634 | 34,164 |
| 06.06.2024 | 34,2309 | 34,365 | 33,2763 | 33,3433 |
| 09.06.2024 | 33,3266 | 33,9296 | 32,0873 | 32,0873 |
| 10.06.2024 | 32,2045 | 32,8744 | 31,8193 | 32,2212 |
| 11.06.2024 | 35,4366 | 35,4366 | 34,3817 | 35,4366 |
| 12.06.2024 | 38,9368 | 38,9368 | 35,7549 | 35,9559 |
| 13.06.2024 | 36,1234 | 36,609 | 35,8554 | 36,1066 |
| 19.06.2024 | 36,1234 | 36,609 | 36,0731 | 36,609 |
| 20.06.2024 | 36,676 | 36,9439 | 36,2406 | 36,7764 |
| 23.06.2024 | 36,8434 | 37,0109 | 35,5874 | 35,6879 |
| 24.06.2024 | 35,7214 | 35,8387 | 35,0515 | 35,1353 |
| 25.06.2024 | 35,1353 | 35,2525 | 34,3314 | 34,3314 |
| 26.06.2024 | 34,3314 | 35,1687 | 34,3314 | 35,0181 |
| 27.06.2024 | 35,0012 | 35,4366 | 34,0468 | 34,0468 |
| 30.06.2024 | 34,2477 | 34,9846 | 33,1256 | 33,1423 |
| 01.07.2024 | 33,2094 | 34,8506 | 33,2094 | 34,7166 |
| 02.07.2024 | 34,6329 | 35,5372 | 34,5658 | 35,3028 |
| 03.07.2024 | 35,3028 | 36,3578 | 35,085 | 35,7214 |
| 04.07.2024 | 35,6879 | 36,1066 | 35,4032 | 36,0228 |
| 07.07.2024 | 36,0228 | 36,2907 | 35,5037 | 35,6712 |
| 08.07.2024 | 35,6712 | 35,7046 | 35,152 | 35,3864 |
| 09.07.2024 | 35,3864 | 35,3864 | 35,1185 | 35,1687 |
| 10.07.2024 | 35,1687 | 36,7597 | 35,1687 | 36,676 |
| 11.07.2024 | 36,8434 | 39,6904 | 36,6424 | 37,5302 |
| 15.07.2024 | 37,5804 | 39,7406 | 37,5804 | 38,92 |
| 16.07.2024 | 38,9368 | 39,3722 | 38,133 | 38,5349 |
| 17.07.2024 | 38,5349 | 39,4895 | 38,3674 | 38,9368 |
| 18.07.2024 | 38,9703 | 39,3555 | 38,7693 | 39,1378 |
| 21.07.2024 | 39,4098 | 40,0559 | 38,8998 | 39,1038 |
| 22.07.2024 | 39,0527 | 39,7158 | 38,8827 | 39,1207 |
| 23.07.2024 | 39,1038 | 40,0049 | 39,0698 | 39,3588 |
| 24.07.2024 | 39,3588 | 41,892 | 39,1888 | 40,8209 |
| 25.07.2024 | 40,8209 | 41,229 | 40,4979 | 40,7189 |
| 28.07.2024 | 40,549 | 40,736 | 39,6308 | 40,141 |
| 29.07.2024 | 40,141 | 40,6 | 39,1378 | 40,0219 |
| 30.07.2024 | 40,0219 | 40,107 | 38,6108 | 38,7298 |
| 31.07.2024 | 38,7638 | 39,5628 | 38,7638 | 39,1378 |
| 01.08.2024 | 38,9678 | 39,2228 | 37,7947 | 38,3048 |
| 04.08.2024 | 35,4484 | 36,8086 | 35,4484 | 35,9755 |
| 05.08.2024 | 36,4686 | 37,3185 | 36,1456 | 36,1456 |
| 06.08.2024 | 36,4005 | 36,7235 | 35,9415 | 36,1456 |
| 07.08.2024 | 36,2475 | 36,7235 | 35,9925 | 36,4855 |
| 08.08.2024 | 36,5875 | 36,7575 | 35,5164 | 35,5164 |
| 11.08.2024 | 35,6695 | 36,0436 | 34,3434 | 34,5133 |
| 12.08.2024 | 34,5133 | 34,7173 | 33,7483 | 34,4623 |
| 13.08.2024 | 34,5983 | 34,7684 | 34,1223 | 34,2583 |
| 14.08.2024 | 34,2583 | 36,6386 | 33,8843 | 36,5366 |
| 15.08.2024 | 36,4686 | 37,1996 | 35,6355 | 35,7035 |
| 18.08.2024 | 35,7035 | 36,0436 | 35,3294 | 35,9925 |
| 19.08.2024 | 38,7638 | 38,8998 | 36,9956 | 36,9956 |
| 20.08.2024 | 37,6927 | 40,634 | 37,6927 | 39,1888 |
| 21.08.2024 | 39,5798 | 39,7838 | 37,5906 | 37,6417 |
| 22.08.2024 | 37,6587 | 39,5968 | 37,1145 | 38,2537 |
| 25.08.2024 | 38,3217 | 38,6277 | 37,0465 | 37,1996 |
| 26.08.2024 | 37,1825 | 37,5566 | 36,7575 | 37,0976 |
| 27.08.2024 | 37,0976 | 38,3388 | 37,0976 | 37,9987 |
| 28.08.2024 | 37,9987 | 38,3388 | 37,4716 | 37,6247 |
| 01.09.2024 | 37,7097 | 38,7128 | 37,6757 | 38,5088 |
| 02.09.2024 | 38,5088 | 39,0698 | 38,1857 | 39,0698 |
| 03.09.2024 | 39,0358 | 39,5798 | 38,3557 | 39,0187 |
| 04.09.2024 | 39,4438 | 41,297 | 39,4438 | 40,804 |
| 05.09.2024 | 40,804 | 42,3341 | 40,515 | 41,994 |
| 08.09.2024 | 41,739 | 42,1301 | 39,6648 | 40,0729 |
| 09.09.2024 | 40,0729 | 40,4639 | 39,0867 | 40,4299 |
| 10.09.2024 | 40,1239 | 40,515 | 39,4438 | 39,5968 |
| 11.09.2024 | 39,7668 | 39,9539 | 38,4748 | 39,8348 |
| 12.09.2024 | 39,8178 | 41,093 | 39,3418 | 41,076 |
| 15.09.2024 | 41,382 | 42,0791 | 40,77 | 41,671 |
| 16.09.2024 | 41,671 | 41,9431 | 41,161 | 41,875 |
| 17.09.2024 | 41,892 | 42,5466 | 41,875 | 42,3681 |
| 18.09.2024 | 42,4191 | 43,1417 | 42,3172 | 42,5042 |
| 19.09.2024 | 42,5891 | 43,3542 | 42,4362 | 43,0992 |
| 22.09.2024 | 43,2692 | 43,8642 | 42,5042 | 43,0992 |
| 23.09.2024 | 43,0992 | 44,1192 | 43,0567 | 43,9067 |
| 24.09.2024 | 43,9493 | 44,3318 | 41,144 | 41,297 |
| 25.09.2024 | 41,297 | 42,4191 | 41,297 | 42,2831 |
| 26.09.2024 | 42,2831 | 43,6092 | 42,1811 | 42,6742 |
| 29.09.2024 | 42,6742 | 43,0567 | 42,3681 | 42,9292 |
| 30.09.2024 | 42,9292 | 43,3117 | 41,399 | 42,9716 |
| 01.10.2024 | 42,9292 | 43,1417 | 40,4639 | 40,77 |
| 02.10.2024 | 40,77 | 41,9431 | 40,5319 | 40,872 |
| 03.10.2024 | 40,872 | 41,858 | 40,345 | 41,467 |
| 06.10.2024 | 41,467 | 41,824 | 41,11 | 41,62 |
| 07.10.2024 | 41,62 | 41,96 | 41,059 | 41,059 |
| 08.10.2024 | 41,059 | 41,178 | 39,1207 | 39,7668 |
| 09.10.2024 | 39,7668 | 40,0899 | 38,8998 | 38,9338 |
| 10.10.2024 | 38,9338 | 39,3078 | 38,1347 | 38,2537 |
| 13.10.2024 | 38,2537 | 38,3897 | 36,4686 | 36,4686 |
| 14.10.2024 | 36,5535 | 38,4408 | 36,5366 | 38,0327 |
| 15.10.2024 | 38,2367 | 38,8318 | 37,7607 | 38,6448 |
| 16.10.2024 | 38,6448 | 38,7808 | 38,2367 | 38,3048 |
| 17.10.2024 | 38,3557 | 38,6788 | 37,2336 | 37,2505 |
| 20.10.2024 | 37,2505 | 37,7777 | 37,0296 | 37,1656 |
| 21.10.2024 | 37,3016 | 40,0559 | 37,3016 | 39,9539 |
| 22.10.2024 | 39,7838 | 39,9539 | 38,5257 | 38,5768 |
| 23.10.2024 | 39,0358 | 39,7498 | 38,6788 | 39,1378 |
| 24.10.2024 | 39,2228 | 39,4098 | 38,8487 | 39,3588 |
| 27.10.2024 | 39,3588 | 40,0389 | 39,3078 | 39,8859 |
| 29.10.2024 | 39,8859 | 41,535 | 39,8008 | 41,093 |
| 30.10.2024 | 42,3172 | 42,4191 | 40,515 | 40,549 |
| 31.10.2024 | 40,7869 | 40,974 | 39,8348 | 39,8859 |
| 03.11.2024 | 39,8178 | 40,6169 | 39,1038 | 39,3588 |
| 04.11.2024 | 39,4608 | 39,6819 | 38,8658 | 38,8998 |
| 05.11.2024 | 38,8998 | 39,6819 | 38,8318 | 39,2568 |
| 06.11.2024 | 39,2738 | 39,7668 | 38,7128 | 39,4608 |
| 07.11.2024 | 39,8689 | 40,906 | 39,2568 | 40,2939 |
| 10.11.2024 | 40,311 | 42,062 | 40,311 | 41,552 |
| 11.11.2024 | 41,518 | 42,2321 | 40,804 | 41,297 |
| 12.11.2024 | 41,246 | 41,841 | 40,736 | 41,603 |
| 13.11.2024 | 41,739 | 44,2892 | 41,637 | 43,6942 |
| 14.11.2024 | 44,0767 | 45,862 | 43,3542 | 45,862 |
| 17.11.2024 | 45,8195 | 48,1572 | 44,6718 | 47,5197 |
| 18.11.2024 | 47,2646 | 48,7097 | 46,9246 | 47,7746 |
| 19.11.2024 | 47,7746 | 49,0923 | 47,3071 | 47,6046 |
| 20.11.2024 | 47,6046 | 48,8372 | 46,3294 | 48,4547 |
| 21.11.2024 | 48,4972 | 49,8998 | 47,8596 | 48,6246 |
| 24.11.2024 | 48,6246 | 48,7522 | 47,0096 | 47,0946 |
| 25.11.2024 | 47,0521 | 47,9447 | 45,9894 | 47,1796 |
| 26.11.2024 | 47,1796 | 47,7322 | 46,3294 | 46,3294 |
| 27.11.2024 | 46,627 | 48,7522 | 46,4145 | 47,6896 |
| 28.11.2024 | 47,6046 | 49,7298 | 47,3921 | 49,3048 |
| 01.12.2024 | 48,9647 | 49,2623 | 47,8596 | 48,7947 |
| 02.12.2024 | 48,7947 | 50,0698 | 48,4547 | 49,7298 |
| 03.12.2024 | 49,7724 | 50,2399 | 48,1572 | 48,2847 |
| 04.12.2024 | 48,2847 | 48,7947 | 46,5845 | 47,4346 |
| 05.12.2024 | 47,4771 | 47,7746 | 46,0745 | 46,5845 |
| 08.12.2024 | 46,5845 | 46,9671 | 45,9894 | 46,8396 |
| 09.12.2024 | 46,7971 | 47,0946 | 44,7144 | 45,4794 |
| 10.12.2024 | 45,4794 | 45,6069 | 44,6293 | 45,0543 |
| 11.12.2024 | 45,0543 | 46,4995 | 44,8844 | 45,9044 |
| 12.12.2024 | 45,862 | 47,0096 | 45,6495 | 46,712 |
| 15.12.2024 | 46,7545 | 47,7746 | 46,3719 | 46,8821 |
| 16.12.2024 | 46,8821 | 47,3921 | 46,3294 | 46,4995 |
| 17.12.2024 | 46,5845 | 46,9246 | 46,1169 | 46,4995 |
| 18.12.2024 | 46,4995 | 47,1371 | 46,287 | 46,7545 |
| 19.12.2024 | 46,7545 | 47,0521 | 45,9469 | 46,202 |
| 22.12.2024 | 46,2445 | 46,7545 | 46,032 | 46,627 |
| 23.12.2024 | 46,5419 | 47,6046 | 46,0745 | 47,2646 |
| 24.12.2024 | 47,6046 | 48,6246 | 47,2221 | 48,5822 |
| 25.12.2024 | 48,5822 | 48,8372 | 47,1371 | 47,1796 |
| 26.12.2024 | 47,2221 | 47,5621 | 46,1594 | 46,3294 |
| 29.12.2024 | 46,3719 | 46,712 | 45,6495 | 46,712 |
| 30.12.2024 | 46,3294 | 46,3719 | 45,9044 | 45,9044 |