AVPGY
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
56.25 ₺
+1.150 (%+2.09)
Önceki Kapanış: 55.1·
Volatilite: 3.180
Düşük₺54.5
Yüksek₺56.25
Piyasa Verileri
Spot Piyasa
A:56.1
S:56.25
Önceki haftaya göre (WoW)
-2.00%
Önceki aya göre (MoM)
-6.39%
Yılbaşından bugüne (YTD)
+17.18%
Önceki yıla göre (YoY)
+10.28%
AVPGY: AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 52,2504
KAPANIŞ 52,2393
En Düşük
DÜŞÜK 43,1417
En Yüksek
YÜKSEK 62,6794
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 45,9469 | 48,9647 | 45,9469 | 48,3697 |
| 02.01.2025 | 48,3272 | 49,1773 | 47,9022 | 48,8797 |
| 05.01.2025 | 48,8797 | 49,1773 | 48,3272 | 48,5397 |
| 06.01.2025 | 48,5397 | 49,3473 | 47,7322 | 47,7746 |
| 07.01.2025 | 47,7746 | 49,4748 | 47,7322 | 49,3473 |
| 08.01.2025 | 49,3898 | 49,4748 | 48,0296 | 48,0721 |
| 09.01.2025 | 48,0721 | 48,3697 | 46,9246 | 47,3496 |
| 12.01.2025 | 47,3496 | 47,5197 | 46,8821 | 47,0946 |
| 13.01.2025 | 47,1371 | 48,8372 | 46,7545 | 47,6471 |
| 14.01.2025 | 47,5621 | 48,6672 | 47,5621 | 48,2421 |
| 15.01.2025 | 48,6246 | 49,1348 | 47,6046 | 48,1147 |
| 16.01.2025 | 48,1996 | 49,5598 | 47,6471 | 49,1348 |
| 19.01.2025 | 49,1348 | 52,1525 | 49,0498 | 51,43 |
| 20.01.2025 | 50,9624 | 51,8551 | 50,5799 | 50,9199 |
| 21.01.2025 | 50,9199 | 51,2174 | 50,2823 | 51,0049 |
| 22.01.2025 | 51,0049 | 51,43 | 49,8998 | 50,7499 |
| 23.01.2025 | 50,7499 | 51,6851 | 50,3248 | 51,43 |
| 26.01.2025 | 51,0474 | 52,7476 | 50,9199 | 52,3226 |
| 27.01.2025 | 52,3226 | 54,1503 | 52,1525 | 53,5552 |
| 28.01.2025 | 53,6402 | 53,7253 | 52,195 | 52,8751 |
| 29.01.2025 | 52,8751 | 53,1727 | 52,3226 | 52,5351 |
| 30.01.2025 | 52,5351 | 53,6402 | 51,8125 | 53,4701 |
| 02.02.2025 | 53,4276 | 54,0652 | 52,4076 | 52,7901 |
| 03.02.2025 | 52,9601 | 55,2554 | 52,9601 | 54,7453 |
| 04.02.2025 | 54,6603 | 54,6603 | 52,2801 | 53,3427 |
| 05.02.2025 | 53,3427 | 53,9803 | 53,0876 | 53,3427 |
| 06.02.2025 | 53,3427 | 54,0228 | 52,7051 | 53,5552 |
| 09.02.2025 | 53,5977 | 55,0853 | 53,5127 | 53,7678 |
| 10.02.2025 | 53,7678 | 53,8527 | 51,5151 | 53,7678 |
| 11.02.2025 | 53,5977 | 54,0228 | 52,4076 | 52,4076 |
| 12.02.2025 | 52,8326 | 53,2576 | 52,1101 | 52,5775 |
| 13.02.2025 | 52,5775 | 53,5977 | 52,5351 | 53,2576 |
| 16.02.2025 | 53,7253 | 53,7678 | 52,6201 | 53,2151 |
| 17.02.2025 | 53,2151 | 54,0652 | 52,9601 | 53,9378 |
| 18.02.2025 | 53,8952 | 54,1503 | 52,1101 | 52,1525 |
| 19.02.2025 | 52,1101 | 53,4701 | 51,1324 | 53,1301 |
| 20.02.2025 | 53,1301 | 53,5552 | 52,4926 | 53,1727 |
| 23.02.2025 | 53,1727 | 54,7878 | 53,0026 | 54,3203 |
| 24.02.2025 | 54,7878 | 55,0853 | 53,8952 | 54,3203 |
| 25.02.2025 | 54,3203 | 54,6178 | 53,3427 | 54,1503 |
| 26.02.2025 | 54,1928 | 55,0003 | 53,8527 | 55,0003 |
| 27.02.2025 | 54,4053 | 55,0429 | 53,7253 | 54,3203 |
| 02.03.2025 | 54,3628 | 55,0853 | 53,5977 | 53,8952 |
| 03.03.2025 | 53,8103 | 54,1078 | 51,1749 | 51,94 |
| 04.03.2025 | 51,8551 | 52,4501 | 51,6851 | 51,8976 |
| 05.03.2025 | 51,94 | 53,9803 | 51,94 | 53,3427 |
| 06.03.2025 | 53,3427 | 53,8952 | 52,8751 | 53,3852 |
| 09.03.2025 | 53,3852 | 56,403 | 53,1301 | 56,063 |
| 10.03.2025 | 55,9354 | 56,573 | 55,0003 | 55,2978 |
| 11.03.2025 | 55,3403 | 57,0405 | 55,1278 | 56,0205 |
| 12.03.2025 | 56,4455 | 57,083 | 55,3828 | 55,8504 |
| 13.03.2025 | 56,1055 | 58,0606 | 56,1055 | 56,573 |
| 16.03.2025 | 56,7431 | 56,9555 | 53,5552 | 53,9378 |
| 17.03.2025 | 53,9378 | 54,2353 | 52,4501 | 53,1301 |
| 18.03.2025 | 51,0049 | 51,2174 | 47,8171 | 47,9871 |
| 19.03.2025 | 47,9871 | 49,9423 | 46,4145 | 46,8396 |
| 20.03.2025 | 46,7971 | 46,7971 | 43,1417 | 44,7569 |
| 23.03.2025 | 44,5869 | 46,1169 | 44,2892 | 45,2244 |
| 24.03.2025 | 45,4369 | 47,8596 | 45,4369 | 47,4771 |
| 25.03.2025 | 47,3921 | 48,1572 | 46,457 | 46,457 |
| 26.03.2025 | 46,7545 | 47,6471 | 46,5845 | 46,627 |
| 27.03.2025 | 46,8396 | 48,3697 | 46,1594 | 48,0721 |
| 01.04.2025 | 48,3272 | 49,8573 | 47,4346 | 49,7724 |
| 02.04.2025 | 49,7724 | 50,3248 | 48,8372 | 48,9222 |
| 03.04.2025 | 48,8797 | 49,0498 | 47,6046 | 47,6471 |
| 06.04.2025 | 46,9246 | 47,9447 | 44,7144 | 47,6471 |
| 07.04.2025 | 47,9022 | 48,7947 | 47,9022 | 48,4121 |
| 08.04.2025 | 48,2421 | 48,4121 | 46,032 | 46,1594 |
| 09.04.2025 | 47,3496 | 47,4346 | 46,4995 | 46,627 |
| 10.04.2025 | 46,627 | 46,8821 | 45,9894 | 46,4145 |
| 13.04.2025 | 46,6695 | 47,2221 | 46,202 | 46,457 |
| 14.04.2025 | 46,457 | 47,9447 | 46,4145 | 47,6471 |
| 15.04.2025 | 47,6046 | 47,6471 | 46,0745 | 46,202 |
| 16.04.2025 | 46,202 | 46,8396 | 45,5644 | 46,287 |
| 17.04.2025 | 46,4995 | 46,627 | 45,3094 | 45,4369 |
| 20.04.2025 | 45,4794 | 45,9044 | 45,0543 | 45,4794 |
| 21.04.2025 | 45,5219 | 46,032 | 44,9269 | 45,3094 |
| 23.04.2025 | 45,3944 | 46,9671 | 45,3094 | 46,287 |
| 24.04.2025 | 47,0301 | 47,0301 | 44,8446 | 45,4565 |
| 27.04.2025 | 45,4565 | 45,7625 | 44,7135 | 44,9321 |
| 28.04.2025 | 44,8883 | 45,8936 | 44,2764 | 45,4565 |
| 29.04.2025 | 45,4565 | 45,5877 | 44,1453 | 44,495 |
| 01.05.2025 | 44,2764 | 44,5824 | 43,3935 | 44,1453 |
| 04.05.2025 | 43,883 | 45,2817 | 43,4984 | 45,0195 |
| 05.05.2025 | 45,3691 | 46,593 | 45,1506 | 46,1559 |
| 06.05.2025 | 46,1559 | 46,1559 | 45,238 | 45,5439 |
| 07.05.2025 | 45,5002 | 46,5055 | 45,0195 | 45,3254 |
| 08.05.2025 | 45,3254 | 46,4181 | 45,0631 | 46,287 |
| 11.05.2025 | 47,2049 | 48,2102 | 46,7678 | 48,0353 |
| 12.05.2025 | 48,0353 | 48,0353 | 47,1611 | 47,5108 |
| 13.05.2025 | 47,3797 | 48,4724 | 46,8115 | 48,1664 |
| 14.05.2025 | 48,1664 | 48,9095 | 48,0353 | 48,2102 |
| 15.05.2025 | 48,2102 | 48,5161 | 47,4671 | 47,9042 |
| 19.05.2025 | 47,9042 | 48,2102 | 46,7678 | 46,7678 |
| 20.05.2025 | 46,7678 | 48,4724 | 46,6366 | 47,6419 |
| 21.05.2025 | 48,1228 | 48,6035 | 47,5545 | 47,5545 |
| 22.05.2025 | 47,5545 | 47,8167 | 47,0737 | 47,2049 |
| 25.05.2025 | 47,2049 | 47,6419 | 46,8989 | 47,1611 |
| 26.05.2025 | 47,1175 | 47,8167 | 47,0301 | 47,2049 |
| 27.05.2025 | 47,0301 | 47,4234 | 45,4565 | 45,6751 |
| 28.05.2025 | 46,1559 | 46,287 | 45,4128 | 45,6313 |
| 29.05.2025 | 45,8936 | 46,3307 | 45,3691 | 45,6751 |
| 01.06.2025 | 45,6751 | 46,0248 | 45,238 | 45,4565 |
| 02.06.2025 | 45,6751 | 47,2923 | 45,6751 | 47,0301 |
| 03.06.2025 | 46,9863 | 48,7784 | 46,9426 | 48,6472 |
| 04.06.2025 | 48,6472 | 49,2155 | 48,2538 | 48,4724 |
| 09.06.2025 | 48,6035 | 50,3518 | 48,6035 | 49,9585 |
| 10.06.2025 | 49,9585 | 50,7015 | 49,4777 | 50,0459 |
| 11.06.2025 | 49,3903 | 49,8273 | 48,7784 | 49,2155 |
| 12.06.2025 | 47,2923 | 50,1333 | 46,3744 | 49,9585 |
| 15.06.2025 | 49,9147 | 51,532 | 49,5214 | 50,3082 |
| 16.06.2025 | 49,9585 | 51,9691 | 49,9585 | 51,5757 |
| 17.06.2025 | 51,5757 | 52,1002 | 50,7889 | 51,0074 |
| 18.06.2025 | 51,0512 | 52,8869 | 49,8273 | 51,0074 |
| 19.06.2025 | 51,0949 | 51,7505 | 50,2644 | 50,8326 |
| 22.06.2025 | 50,6141 | 50,6141 | 49,5651 | 49,5651 |
| 23.06.2025 | 51,1386 | 52,6247 | 50,7452 | 52,2313 |
| 24.06.2025 | 52,2313 | 53,324 | 52,1439 | 52,6684 |
| 25.06.2025 | 52,7995 | 53,761 | 51,7505 | 51,7505 |
| 26.06.2025 | 51,7505 | 53,4989 | 51,1823 | 53,018 |
| 29.06.2025 | 53,1054 | 56,0339 | 53,1054 | 55,9902 |
| 30.06.2025 | 56,0339 | 57,6074 | 55,2034 | 57,3014 |
| 01.07.2025 | 57,6074 | 58,7438 | 56,8207 | 56,8644 |
| 02.07.2025 | 57,4326 | 58,1756 | 57,0829 | 57,3014 |
| 03.07.2025 | 57,3014 | 58,1319 | 56,5584 | 58,0008 |
| 06.07.2025 | 57,6949 | 59,1372 | 56,6896 | 56,9517 |
| 07.07.2025 | 57,0392 | 58,0882 | 56,5584 | 56,9081 |
| 08.07.2025 | 57,4449 | 58,1608 | 56,3265 | 57,1318 |
| 09.07.2025 | 57,266 | 58,9661 | 57,266 | 58,6976 |
| 10.07.2025 | 59,1003 | 59,4135 | 57,7581 | 58,295 |
| 13.07.2025 | 58,3397 | 59,2345 | 57,5792 | 58,4292 |
| 15.07.2025 | 58,2502 | 59,0556 | 56,9528 | 58,1608 |
| 16.07.2025 | 58,2502 | 59,5029 | 58,116 | 59,5029 |
| 17.07.2025 | 59,2345 | 60,3977 | 58,8319 | 60,0846 |
| 20.07.2025 | 59,8161 | 61,2925 | 59,8161 | 60,8451 |
| 21.07.2025 | 60,5319 | 61,2925 | 60,174 | 61,2925 |
| 22.07.2025 | 61,0688 | 62,6794 | 60,2188 | 60,2188 |
| 23.07.2025 | 60,174 | 60,9346 | 58,6082 | 59,1003 |
| 24.07.2025 | 59,0556 | 60,0846 | 58,4292 | 59,5924 |
| 27.07.2025 | 59,5924 | 60,174 | 58,4739 | 59,0556 |
| 28.07.2025 | 58,8766 | 59,2792 | 58,2502 | 58,8766 |
| 29.07.2025 | 58,7424 | 59,4582 | 58,116 | 58,6529 |
| 30.07.2025 | 58,4739 | 59,7266 | 58,3845 | 59,6372 |
| 31.07.2025 | 59,324 | 60,1293 | 58,8766 | 59,8609 |
| 03.08.2025 | 59,6819 | 60,1293 | 59,324 | 59,324 |
| 04.08.2025 | 59,324 | 59,9056 | 59,0556 | 59,2792 |
| 05.08.2025 | 59,1898 | 59,3687 | 57,8029 | 58,8319 |
| 06.08.2025 | 58,7871 | 59,8161 | 58,7871 | 59,1003 |
| 07.08.2025 | 59,0556 | 60,2635 | 58,5634 | 58,9661 |
| 10.08.2025 | 58,9661 | 59,9503 | 58,3397 | 59,9503 |
| 11.08.2025 | 59,9951 | 61,1135 | 57,9371 | 58,4292 |
| 12.08.2025 | 58,6976 | 58,7871 | 57,4002 | 57,4897 |
| 13.08.2025 | 57,4897 | 57,7134 | 56,5502 | 56,6844 |
| 14.08.2025 | 56,6844 | 57,087 | 56,3712 | 56,6396 |
| 17.08.2025 | 56,6396 | 56,9081 | 56,2817 | 56,3712 |
| 18.08.2025 | 56,4159 | 56,7291 | 56,237 | 56,3712 |
| 19.08.2025 | 56,3712 | 57,5344 | 56,3265 | 57,3555 |
| 20.08.2025 | 57,2213 | 57,4002 | 56,9081 | 57,2213 |
| 21.08.2025 | 57,266 | 57,6239 | 56,8633 | 57,3107 |
| 24.08.2025 | 57,3107 | 57,7134 | 57,087 | 57,5344 |
| 25.08.2025 | 57,5792 | 58,4292 | 56,7739 | 58,2502 |
| 26.08.2025 | 58,4739 | 59,2792 | 57,0423 | 57,1318 |
| 27.08.2025 | 57,1318 | 58,6082 | 56,7291 | 58,116 |
| 28.08.2025 | 58,116 | 58,2502 | 56,7739 | 57,4897 |
| 31.08.2025 | 57,4897 | 57,7581 | 56,8633 | 57,3107 |
| 01.09.2025 | 57,3107 | 58,3845 | 55,4764 | 56,8186 |
| 02.09.2025 | 56,9081 | 57,087 | 55,3422 | 55,3422 |
| 03.09.2025 | 55,5212 | 56,5949 | 55,3422 | 56,2817 |
| 04.09.2025 | 56,4159 | 57,4897 | 56,3712 | 56,8186 |
| 07.09.2025 | 56,8186 | 56,8186 | 55,208 | 55,8791 |
| 08.09.2025 | 55,8791 | 56,1028 | 55,2527 | 55,5212 |
| 09.09.2025 | 55,5212 | 55,9686 | 54,8501 | 55,5659 |
| 10.09.2025 | 55,6554 | 56,1923 | 53,8658 | 53,8658 |
| 11.09.2025 | 53,8658 | 54,2685 | 52,971 | 53,329 |
| 14.09.2025 | 53,329 | 56,1475 | 52,4789 | 55,9238 |
| 15.09.2025 | 55,9238 | 57,4002 | 55,8343 | 57,4002 |
| 16.09.2025 | 57,4002 | 57,7134 | 56,8186 | 57,0423 |
| 17.09.2025 | 57,1318 | 57,6686 | 56,2817 | 56,5502 |
| 18.09.2025 | 56,6396 | 60,0846 | 56,3712 | 60,0846 |
| 21.09.2025 | 60,2188 | 61,0688 | 59,145 | 59,145 |
| 22.09.2025 | 59,145 | 59,2345 | 58,1608 | 58,3397 |
| 23.09.2025 | 58,4739 | 58,9661 | 57,8923 | 58,4292 |
| 24.09.2025 | 58,4292 | 59,0556 | 57,4449 | 57,4449 |
| 25.09.2025 | 57,9818 | 58,2055 | 56,7739 | 57,266 |
| 28.09.2025 | 57,2213 | 57,2213 | 55,7449 | 56,3265 |
| 29.09.2025 | 56,4159 | 56,4159 | 52,7473 | 54,2685 |
| 30.09.2025 | 54,5369 | 54,9396 | 52,3447 | 53,5974 |
| 01.10.2025 | 53,6869 | 55,029 | 53,329 | 53,6869 |
| 02.10.2025 | 53,8211 | 54,2237 | 53,4632 | 53,6869 |
| 05.10.2025 | 53,8211 | 54,5369 | 53,3737 | 53,4632 |
| 06.10.2025 | 53,5526 | 54,4922 | 53,2395 | 54,0448 |
| 07.10.2025 | 54,1343 | 54,4922 | 53,5974 | 54,0448 |
| 08.10.2025 | 54,2237 | 55,208 | 54,1343 | 54,9843 |
| 09.10.2025 | 55,0738 | 57,5344 | 55,0738 | 56,8186 |
| 12.10.2025 | 56,8186 | 58,2502 | 56,2817 | 56,4607 |
| 13.10.2025 | 56,4953 | 56,7261 | 53,4028 | 53,4028 |
| 14.10.2025 | 53,5413 | 54,4644 | 53,0336 | 53,6336 |
| 15.10.2025 | 53,7259 | 53,9567 | 52,4335 | 52,4335 |
| 16.10.2025 | 52,4335 | 52,5259 | 50,495 | 50,7719 |
| 19.10.2025 | 50,9565 | 52,8028 | 50,218 | 52,572 |
| 20.10.2025 | 52,7105 | 53,7259 | 52,3412 | 52,8028 |
| 21.10.2025 | 52,8951 | 53,1259 | 52,4335 | 52,4797 |
| 22.10.2025 | 52,7105 | 52,9413 | 51,695 | 51,695 |
| 23.10.2025 | 51,9258 | 54,4183 | 51,7874 | 54,4183 |
| 26.10.2025 | 54,0952 | 54,4183 | 53,1259 | 53,3105 |
| 27.10.2025 | 53,3567 | 54,4183 | 53,2644 | 54,2798 |
| 29.10.2025 | 54,4644 | 55,9414 | 54,326 | 55,7106 |
| 30.10.2025 | 54,4644 | 54,6491 | 52,9413 | 54,4644 |
| 02.11.2025 | 54,0029 | 55,526 | 53,6798 | 54,4183 |
| 03.11.2025 | 54,326 | 54,326 | 52,9413 | 52,9874 |
| 04.11.2025 | 53,1259 | 54,049 | 52,6643 | 53,2182 |
| 05.11.2025 | 53,3567 | 53,7259 | 52,8951 | 53,1259 |
| 06.11.2025 | 53,1721 | 53,2644 | 51,9258 | 52,0643 |
| 09.11.2025 | 52,1105 | 52,2489 | 51,2335 | 51,2335 |
| 10.11.2025 | 51,2335 | 51,8797 | 50,0796 | 50,5411 |
| 11.11.2025 | 50,3104 | 51,095 | 49,8026 | 49,8026 |
| 12.11.2025 | 49,8488 | 50,8642 | 48,6949 | 48,7872 |
| 13.11.2025 | 48,7872 | 49,8488 | 48,0487 | 49,7565 |
| 16.11.2025 | 49,7565 | 50,5873 | 49,3872 | 49,5719 |
| 17.11.2025 | 49,5257 | 50,1719 | 48,9257 | 48,9257 |
| 18.11.2025 | 48,9257 | 50,495 | 48,9257 | 49,5257 |
| 19.11.2025 | 49,5257 | 50,9104 | 49,2949 | 49,8026 |
| 20.11.2025 | 49,7103 | 50,495 | 49,2488 | 50,218 |
| 23.11.2025 | 50,1719 | 51,1873 | 49,9411 | 50,8642 |
| 24.11.2025 | 51,0489 | 51,3258 | 49,9411 | 49,9873 |
| 25.11.2025 | 49,9873 | 50,2642 | 49,2488 | 49,9873 |
| 26.11.2025 | 49,9873 | 50,2642 | 49,618 | 49,618 |
| 27.11.2025 | 49,5719 | 51,3258 | 49,5257 | 50,1257 |
| 30.11.2025 | 50,1257 | 51,3258 | 50,1257 | 51,1412 |
| 01.12.2025 | 51,1412 | 52,9413 | 51,0027 | 51,695 |
| 02.12.2025 | 51,695 | 52,1105 | 51,1873 | 51,4181 |
| 03.12.2025 | 51,4181 | 51,6489 | 50,3104 | 51,4181 |
| 04.12.2025 | 51,2796 | 51,2796 | 50,3104 | 50,4488 |
| 07.12.2025 | 50,6335 | 50,8181 | 49,4334 | 49,618 |
| 08.12.2025 | 49,618 | 50,0334 | 49,4795 | 49,8026 |
| 09.12.2025 | 49,8026 | 49,9873 | 49,3872 | 49,3872 |
| 10.12.2025 | 49,3872 | 51,095 | 49,1565 | 49,1565 |
| 11.12.2025 | 49,2949 | 49,9873 | 48,6487 | 49,7565 |
| 14.12.2025 | 49,7565 | 50,1257 | 49,2488 | 49,4334 |
| 15.12.2025 | 49,4334 | 50,3104 | 49,3411 | 49,8488 |
| 16.12.2025 | 50,495 | 50,495 | 49,1103 | 49,895 |
| 17.12.2025 | 49,895 | 50,3565 | 49,5257 | 49,9873 |
| 18.12.2025 | 50,0796 | 50,3565 | 49,7103 | 49,9411 |
| 21.12.2025 | 49,9411 | 50,6335 | 49,5719 | 49,9873 |
| 22.12.2025 | 49,9873 | 50,1257 | 49,2026 | 49,4334 |
| 23.12.2025 | 49,4334 | 49,6642 | 48,8795 | 49,1103 |
| 24.12.2025 | 49,1565 | 49,4334 | 49,1103 | 49,2026 |
| 25.12.2025 | 49,2026 | 49,3411 | 48,8334 | 49,018 |
| 28.12.2025 | 49,018 | 49,1103 | 46,6179 | 48,0025 |
| 29.12.2025 | 47,7718 | 48,6949 | 47,2179 | 47,9564 |
| 30.12.2025 | 48,141 | 48,418 | 47,7718 | 48,0025 |