Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logosu
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
18:10:00
5.03 ₺
-0.090 (%-1.76)
Önceki Kapanış: 5.12·
Volatilite: 2.540
Düşük₺5
Yüksek₺5.13
AL5.03
SAT5.06

Piyasa Verileri

Spot Piyasa
A:5.03
S:5.06
Önceki haftaya göre (WoW)
-2.33%
Önceki aya göre (MoM)
-5.98%
Yılbaşından bugüne (YTD)
-5.27%
Önceki yıla göre (YoY)
+1.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1062
KAPANIŞ 1,1041

En Düşük

DÜŞÜK 0,7047

En Yüksek

YÜKSEK 1,5528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,20271,21631,19141,1959
04.01.20211,19481,19821,15871,1598
05.01.20211,16431,18351,1531,1598
06.01.20211,16321,16881,13831,1395
07.01.20211,14621,20271,13721,1767
10.01.20211,17671,18921,15191,1598
11.01.20211,16881,23091,14621,2129
12.01.20211,21511,23321,18921,2061
13.01.20211,20271,21631,16771,1745
14.01.20211,17791,19481,15981,1813
17.01.20211,19031,20951,16661,1993
18.01.20211,2051,22421,18691,2106
19.01.20211,2141,21961,20381,2151
20.01.20211,21511,22421,19141,1971
21.01.20211,19481,2051,15641,1745
24.01.20211,17451,20951,17451,1982
25.01.20211,20161,21171,1791,1959
26.01.20211,20271,20721,1181,1316
27.01.20211,11461,14961,06721,1462
28.01.20211,14061,14061,11241,1169
31.01.20211,12141,16091,11461,1327
01.02.20211,14291,24561,14291,2456
02.02.20211,29871,32811,24341,249
03.02.20211,2581,35521,25581,3043
04.02.20211,31561,32581,28511,2897
07.02.20211,29871,3541,28851,301
08.02.20211,311,31341,28291,2919
09.02.20211,29641,30211,23211,2513
10.02.20211,25921,31231,25241,2784
11.02.20211,28511,33261,27951,3303
14.02.20211,34951,40941,34161,4003
15.02.20211,40371,50761,38571,4399
16.02.20211,43991,46581,40261,4094
17.02.20211,41391,49291,41281,4692
18.02.20211,47371,51891,43761,441
21.02.20211,4411,46811,39691,4071
22.02.20211,40711,42181,33141,3721
23.02.20211,36651,3891,30321,3055
24.02.20211,31681,34051,24221,2693
25.02.20211,2491,27051,21961,2422
28.02.20211,26371,34391,2491,3281
01.03.20211,32351,34161,30771,3269
02.03.20211,33141,37781,32021,345
03.03.20211,34391,35971,30891,3111
04.03.20211,29871,3191,26481,2806
07.03.20211,28181,29531,25131,2547
08.03.20211,26371,33261,2581,3021
09.03.20211,29081,3361,28741,2987
10.03.20211,30661,31451,27841,284
11.03.20211,28631,29641,26481,2772
14.03.20211,27721,31561,25471,2829
15.03.20211,29311,37321,28741,3495
16.03.20211,34951,38451,29981,3292
17.03.20211,33821,33821,29421,3032
18.03.20211,29871,3011,25351,2727
21.03.20211,14621,27271,14621,1462
22.03.20211,11691,15871,03221,127
23.03.20211,1271,18351,12251,1688
24.03.20211,17451,20041,14171,1429
25.03.20211,14061,16211,08411,1304
28.03.20211,14511,15871,13161,1316
29.03.20211,13381,1351,08411,1045
30.03.20211,11691,14621,10331,1124
31.03.20211,12371,17451,11351,1609
01.04.20211,16321,2141,14061,2038
04.04.20211,2051,21511,17331,1858
05.04.20211,1881,19591,15081,1632
06.04.20211,16771,16771,13951,1621
07.04.20211,18241,19141,16541,1666
08.04.20211,16881,17221,11011,1237
11.04.20211,13041,13041,07621,0785
12.04.20211,07961,08411,02771,0423
13.04.20211,04231,07281,04231,0717
14.04.20211,07171,08071,03221,0423
15.04.20211,04231,05590,99041,0311
18.04.20211,03331,0390,97460,9836
19.04.20210,96781,08190,96781,0819
20.04.20211,0391,15531,02771,1293
21.04.20211,13041,2141,13041,1801
25.04.20211,17451,29191,16211,2874
26.04.20211,28631,41611,27051,4161
27.04.20211,41731,46811,40821,4274
28.04.20211,40941,49971,39471,4737
29.04.20211,47941,54381,4761,5212
02.05.20211,52791,55281,36981,3698
03.05.20211,32131,36081,25581,31
04.05.20211,311,33711,27161,2953
05.05.20211,29761,42411,28511,4049
06.05.20211,42291,48621,35521,4229
09.05.20211,43311,45681,40151,4015
10.05.20211,40151,41281,30661,3281
11.05.20211,33261,35971,32811,3405
16.05.20211,34051,38341,34051,3721
17.05.20211,37211,39021,36651,3902
19.05.20211,3891,45121,37781,4037
20.05.20211,40711,40711,36191,3665
23.05.20211,38341,38791,36871,38
24.05.20211,38681,43311,30211,3314
25.05.20211,33261,37211,32351,3439
26.05.20211,34731,35971,27391,2863
27.05.20211,29311,32241,23091,2897
30.05.20211,29311,35971,29311,3574
31.05.20211,35741,40371,35061,3778
01.06.20211,37661,42631,35631,4263
02.06.20211,42631,46241,42521,4376
03.06.20211,43761,451,36871,389
06.06.20211,39361,42521,3891,3992
07.06.20211,40151,41161,26031,3405
08.06.20211,36081,44331,36081,4229
09.06.20211,42631,43421,34731,3687
10.06.20211,36981,40031,33481,3992
13.06.20211,4061,41281,34951,3529
14.06.20211,32471,34951,21851,2185
15.06.20211,09771,20381,09771,1485
16.06.20211,1531,24451,15081,1903
17.06.20211,19371,21061,15191,1858
20.06.20211,19591,2141,17791,2061
21.06.20211,20721,20841,15981,1903
22.06.20211,19251,19481,16771,1733
23.06.20211,17331,1791,11581,1621
24.06.20211,16771,18011,15191,1767
27.06.20211,18131,20721,12251,1304
28.06.20211,13611,14061,08411,1248
29.06.20211,1351,13951,1181,1293
30.06.20211,1351,13611,08751,1045
01.07.20211,11011,11691,08411,1078
04.07.20211,11691,14741,10451,1338
05.07.20211,14061,14621,08981,0954
06.07.20211,10111,13831,08981,1191
07.07.20211,11581,12931,08531,0932
08.07.20211,09991,1351,08071,135
11.07.20211,14291,20611,13041,1553
12.07.20211,15751,18351,09991,1654
13.07.20211,16541,18351,14741,1643
15.07.20211,16091,18691,15081,1869
18.07.20211,18461,21061,16321,179
25.07.20211,1791,20611,15871,2016
26.07.20211,20841,20841,17331,1756
27.07.20211,17791,18581,14851,1801
28.07.20211,18351,1881,14061,1519
29.07.20211,14621,15871,1271,135
01.08.20211,14291,1441,1271,1304
02.08.20211,12931,12931,01751,0503
03.08.20211,05481,05481,0221,0356
04.08.20211,02991,03221,00961,0164
05.08.20211,01641,02991,00511,0119
08.08.20211,00961,02540,98250,9825
09.08.20210,99271,04120,96891,0277
10.08.20211,02771,03440,99150,9915
11.08.20210,99381,01640,98250,9994
12.08.20210,99490,99720,97350,9735
15.08.20210,98140,99720,97680,9825
16.08.20210,99381,01190,97681,0017
17.08.20211,00621,00960,97680,9825
18.08.20210,97230,98930,95990,9859
19.08.20210,98590,99720,97350,9848
22.08.20210,99150,99150,96330,9723
23.08.20210,98020,98020,94070,9407
24.08.20210,94860,95310,90230,9091
25.08.20210,91590,92260,8820,9102
26.08.20210,91130,94180,90010,9373
30.08.20210,93850,9780,93850,978
31.08.20210,9780,99380,9610,9938
01.09.20210,99151,01410,9871,0141
02.09.20211,01411,01981,00621,0073
05.09.20211,00731,00730,97680,9949
06.09.20210,99151,03560,9780,9825
07.09.20210,98360,98590,93730,9497
08.09.20210,9430,95430,92940,9464
09.09.20210,94640,96890,93050,9633
12.09.20210,95991,00510,95990,9893
13.09.20210,99040,99830,96670,9768
14.09.20210,97680,9870,96780,9802
15.09.20210,98360,98480,95760,9576
16.09.20210,9520,96330,91590,9351
19.09.20210,93170,94750,90570,9418
20.09.20210,95310,9780,93960,9441
21.09.20210,94970,95760,92830,9475
22.09.20210,94640,95760,93280,9418
23.09.20210,93850,99490,9260,9509
26.09.20210,95541,0040,95541,004
27.09.20211,00511,10330,95540,9802
28.09.20210,9871,06150,9871,0604
29.09.20211,06611,10671,03671,0785
30.09.20211,07851,12031,07511,1124
03.10.20211,11241,14291,1091,135
04.10.20211,12031,13381,06491,1067
05.10.20211,10671,12931,08751,1293
06.10.20211,14061,16881,12821,1553
07.10.20211,15531,17561,15411,1733
10.10.20211,17331,19931,17221,1993
11.10.20211,19591,23091,18011,2084
12.10.20211,20951,24451,19031,2422
13.10.20211,24111,24111,1181,118
14.10.20211,00621,00621,00621,0062
17.10.20210,93960,98810,93510,9486
18.10.20210,94861,02650,94640,996
19.10.20210,99940,99940,95990,9622
20.10.20210,95760,96330,92380,9385
21.10.20210,93960,94970,9260,9362
24.10.20210,92940,93390,90120,9068
25.10.20210,90680,91810,90010,9034
26.10.20210,90570,90910,86960,8741
27.10.20210,87410,88760,85830,8752
31.10.20210,87970,88090,83680,8526
01.11.20210,85260,85490,83340,8402
02.11.20210,83910,83910,79730,8221
03.11.20210,82330,84020,8210,8267
04.11.20210,82670,82780,80630,8131
07.11.20210,81540,82890,81080,8131
08.11.20210,81540,81540,80410,8041
09.11.20210,80410,81870,79050,8018
10.11.20210,79620,81310,79620,8007
11.11.20210,80070,80750,79620,7995
14.11.20210,80290,81310,79950,8041
15.11.20210,80410,81080,79950,8041
16.11.20210,80410,80750,79620,7973
17.11.20210,79950,79950,78370,7871
18.11.20210,78710,80520,7860,7916
21.11.20210,80520,83230,79950,8176
22.11.20210,82550,82670,78830,7962
23.11.20210,79620,81310,79390,8086
24.11.20210,80970,81310,80070,8041
25.11.20210,80290,80290,79280,7995
28.11.20210,80070,82330,79620,8199
29.11.20210,81760,81760,80290,8041
30.11.20210,80750,83570,80750,8312
01.12.20210,83790,85150,82330,8334
02.12.20210,83340,86390,83340,8605
05.12.20210,88090,90010,86960,8854
06.12.20210,89220,89440,86280,8752
07.12.20210,87970,87970,84020,8571
08.12.20210,85710,86840,84810,8515
09.12.20210,85150,85150,83120,847
12.12.20210,84920,8560,84130,8481
13.12.20210,85150,87750,84810,8504
14.12.20210,85380,85490,82550,8278
15.12.20210,82890,83570,82330,8289
16.12.20210,83120,84360,76230,7668
19.12.20210,75660,7770,70470,7363
20.12.20210,76570,77360,73740,7487
21.12.20210,74990,76450,74310,7465
22.12.20210,7340,75210,7160,7284
23.12.20210,73740,73740,72050,7374
26.12.20210,74530,79840,73860,7962
27.12.20210,79950,80180,75440,7589
28.12.20210,76120,77920,73630,7589
29.12.20210,75890,78030,73740,7612
30.12.20210,76120,76790,75210,7566