Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logosu
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
18:10:00
5.03 ₺
-0.090 (%-1.76)
Önceki Kapanış: 5.12·
Volatilite: 2.540
Düşük₺5
Yüksek₺5.13
AL5.03
SAT5.06

Piyasa Verileri

Spot Piyasa
A:5.03
S:5.06
Önceki haftaya göre (WoW)
-2.33%
Önceki aya göre (MoM)
-5.98%
Yılbaşından bugüne (YTD)
-5.27%
Önceki yıla göre (YoY)
+1.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7093
KAPANIŞ 1,7098

En Düşük

DÜŞÜK 0,8018

En Yüksek

YÜKSEK 4,192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,31451,37211,25471,3089
02.01.20231,30891,31341,24451,2603
03.01.20231,26141,3541,241,2535
04.01.20231,25471,25471,12931,1293
05.01.20231,13161,19481,07621,1937
08.01.20231,19711,20611,1271,1304
09.01.20231,13271,15751,08641,1067
10.01.20231,10111,11691,04121,0593
11.01.20231,06381,10671,01071,1067
12.01.20231,10221,1531,08191,1214
15.01.20231,12031,15641,10111,1519
16.01.20231,15191,17221,13611,1677
17.01.20231,16771,19711,13721,1858
18.01.20231,18351,20951,15751,1756
19.01.20231,17451,22081,15641,2117
22.01.20231,21511,22641,15531,1722
23.01.20231,16661,16661,1091,135
24.01.20231,13381,14621,08641,135
25.01.20231,12141,12931,10671,1293
26.01.20231,12481,20271,09661,1858
29.01.20231,18011,21961,14741,1813
30.01.20231,18131,19821,12251,1225
31.01.20231,1271,1441,05031,0593
01.02.20231,05931,07850,99271,0254
02.02.20231,02771,10671,01411,1067
05.02.20231,09881,10671,02771,1067
06.02.20231,08981,08980,99721,0164
14.02.20231,01981,10561,00731,1022
15.02.20231,10671,13270,99940,9994
16.02.20231,00511,00730,9430,9565
19.02.20230,96670,9870,94860,9768
20.02.20230,97120,98810,92940,9746
21.02.20230,98251,0390,97350,9768
22.02.20230,9870,9870,95430,9678
23.02.20230,96560,97910,95430,9588
26.02.20230,95880,96780,91130,9351
27.02.20230,93510,94970,91470,9339
28.02.20230,93390,96560,93390,9599
01.03.20230,9610,97010,91590,9193
02.03.20230,94860,98480,9080,9339
05.03.20230,93620,98250,92720,9825
06.03.20230,99381,05590,99381,0085
07.03.20231,01521,04010,98811,004
08.03.20231,0041,02540,98931,0231
09.03.20231,0391,08531,02771,057
12.03.20231,06151,10671,02991,0774
13.03.20231,07281,08411,03441,0367
14.03.20231,03671,05250,97120,9757
15.03.20230,99381,01860,96670,9802
16.03.20230,99381,00960,96670,9689
19.03.20230,96890,98020,92380,9238
20.03.20230,92381,01410,91471,0141
21.03.20231,02991,09320,98251,0367
22.03.20231,02771,06150,98481,0254
23.03.20231,02541,08411,00061,0412
26.03.20231,0481,08861,02091,0412
27.03.20231,0481,08861,02771,0503
28.03.20231,0481,08641,03671,0728
29.03.20231,08191,14291,06381,0999
30.03.20231,11121,17221,08191,1112
02.04.20231,13611,14741,02541,0751
03.04.20231,07511,07741,01411,0299
04.04.20231,00961,06611,00961,0412
05.04.20231,04571,06831,01861,0254
06.04.20231,03221,03441,00961,0164
09.04.20231,01861,0391,01641,0231
10.04.20231,02541,02770,99831,0028
11.04.20231,00731,02540,99831,0006
12.04.20231,00511,0391,00061,039
13.04.20231,0391,05031,00731,0119
16.04.20231,01191,07280,9961,0277
17.04.20231,02991,03670,9871,0119
18.04.20231,01411,04121,00511,0299
19.04.20231,02991,03441,00511,0096
23.04.20231,01641,02770,99831,0006
24.04.20231,00731,09090,98481,0819
25.04.20231,09541,09541,02091,0457
26.04.20231,0391,07961,03221,0796
27.04.20231,08191,08410,98250,9825
01.05.20230,9870,99380,88990,9012
02.05.20230,90340,90570,84020,856
03.05.20230,85150,88760,83120,8379
04.05.20230,84250,85830,80180,8334
07.05.20230,83340,8560,81310,8447
08.05.20230,84470,85830,81760,8176
09.05.20230,81990,85150,80630,8334
10.05.20230,83570,88310,82890,8605
11.05.20230,86280,86730,81990,8605
14.05.20230,83570,90570,81760,856
15.05.20230,8560,87630,8560,8741
16.05.20230,88090,93050,87180,926
17.05.20230,92830,93050,88310,8876
21.05.20230,88760,89440,86050,8718
22.05.20230,87180,91020,86050,8967
23.05.20230,89670,98480,88990,9848
24.05.20231,03671,04350,95310,9735
25.05.20230,96891,00510,95990,9848
28.05.20230,99381,02770,98481,0051
29.05.20231,00731,02541,00281,0209
30.05.20231,02091,08191,00511,0299
31.05.20231,03441,11351,03221,0864
01.06.20231,09541,13381,05031,0977
04.06.20231,10671,12931,08411,0999
05.06.20231,09991,12931,06381,0796
06.06.20231,08411,09541,06381,0706
07.06.20231,07061,08641,05251,0706
08.06.20231,07061,10221,07061,1022
11.06.20231,10221,16321,09091,0954
12.06.20231,09771,09991,04351,057
13.06.20231,05931,07741,03221,0367
14.06.20231,03671,07741,03441,0457
15.06.20231,05481,09541,0481,0683
18.06.20231,07281,09541,01411,0141
19.06.20231,01411,03220,98930,9983
20.06.20230,99831,09540,99831,0593
21.06.20231,06381,1091,03221,0909
22.06.20231,09091,11121,06151,0954
25.06.20231,09771,11351,09321,1067
26.06.20231,11121,14291,09771,1225
02.07.20231,12481,14061,1181,1338
03.07.20231,14961,21741,1181,1429
04.07.20231,14741,16771,12031,1406
05.07.20231,14061,1791,13611,1609
06.07.20231,16321,19711,14741,1609
09.07.20231,16541,27611,15871,2761
10.07.20231,32131,40261,2581,4026
11.07.20231,40711,54261,40711,5426
12.07.20231,64881,69621,64881,6962
13.07.20231,86561,86561,59461,8656
16.07.20231,91981,98981,84751,9198
17.07.20231,92211,93791,75951,7956
18.07.20231,79561,9741,70751,974
19.07.20232,07792,17052,07792,1705
20.07.20232,23382,36932,16832,1683
23.07.20232,14572,26312,03952,1073
24.07.20232,10732,10731,92431,9537
25.07.20231,9652,11181,95142,0034
26.07.20232,00342,1571,98762,0802
27.07.20232,10052,17732,07792,0779
30.07.20232,07792,16831,99892,0824
31.07.20232,08242,12312,01242,0215
01.08.20232,02152,11182,02152,0779
02.08.20232,10052,11862,03952,0621
03.08.20232,06212,09372,01692,044
06.08.20232,05992,24732,05992,2473
07.08.20232,29252,47092,18862,2067
08.08.20232,20442,37152,14572,3557
09.08.20232,37832,39412,21342,2699
10.08.20232,26992,36932,20442,349
13.08.20232,3492,58382,3492,5838
14.08.20232,65612,84132,60872,6561
15.08.20232,66972,70812,55222,568
16.08.20232,58162,80072,55222,7239
17.08.20232,7512,8122,62682,6674
20.08.20232,66742,73292,54322,6629
21.08.20232,66292,66292,52962,5296
22.08.20232,52962,55452,36022,4167
23.08.20232,41672,53192,25632,297
24.08.20232,2972,52512,18632,5251
27.08.20232,55222,74422,50712,6697
28.08.20232,66742,79162,60872,7555
30.08.20232,75552,8212,60192,6426
31.08.20232,64032,64032,53422,5567
03.09.20232,55672,58612,45962,4754
04.09.20232,482,53192,41452,4664
05.09.20232,47542,52742,43932,4483
06.09.20232,44832,60872,44832,4958
07.09.20232,49582,74422,47322,7442
10.09.20232,80293,01752,79842,8797
11.09.20232,87972,99722,60872,6177
12.09.20232,63812,75782,622,6539
13.09.20232,67872,71482,50032,7081
14.09.20232,64262,70812,51612,5522
17.09.20232,55222,55222,39642,4054
18.09.20232,42572,54322,40542,5274
19.09.20232,52742,65392,40542,5251
20.09.20232,52512,57482,46642,5342
21.09.20232,48452,51832,36482,4551
24.09.20232,45512,49582,42352,4754
25.09.20232,47092,47092,39412,4054
26.09.20232,40542,41672,33992,3444
27.09.20232,33772,52512,30382,4393
28.09.20232,43932,68322,40772,6222
01.10.20232,62222,65162,50712,5342
02.10.20232,53422,78712,53422,7871
03.10.20232,78713,00392,66522,8255
04.10.20232,82552,93842,71032,8571
05.10.20232,85712,89332,7512,8187
08.10.20232,81872,81872,55672,6222
09.10.20232,61552,762,59742,7352
10.10.20232,70362,73522,6112,6448
11.10.20232,64482,71712,52742,62
12.10.20232,622,65392,52962,5884
15.10.20232,59062,59742,3492,4574
16.10.20232,45742,67652,33992,6539
17.10.20232,53872,58612,41672,4822
18.10.20232,43932,58842,39412,4845
19.10.20232,48452,49352,36022,3806
22.10.20232,38062,47322,38062,4574
23.10.20232,45962,56132,45962,5274
24.10.20232,52742,56132,41222,4235
25.10.20232,43482,48452,31512,4325
26.10.20232,43252,46412,31512,3602
29.10.20232,36022,42352,28352,3535
30.10.20232,35352,36932,21342,2134
31.10.20232,24052,34442,15022,2812
01.11.20232,28122,43932,21342,4054
02.11.20232,40542,40542,28572,3128
05.11.20232,31512,36932,21342,3467
06.11.20232,3492,38962,31062,3467
07.11.20232,3492,39862,29932,3377
08.11.20232,33312,33312,23382,2744
09.11.20232,29252,29252,2272,2586
12.11.20232,25862,27222,19082,2134
13.11.20232,21342,28122,20442,2473
14.11.20232,24732,45062,21342,4303
15.11.20232,43032,47092,33092,3941
16.11.20232,3582,40322,31282,3512
19.11.20232,37612,5682,37152,5522
20.11.20232,55222,70362,42572,437
21.11.20232,38732,48222,28122,3151
22.11.20232,35352,36022,30152,3264
23.11.20232,3492,36932,25862,2812
26.11.20232,28122,29932,22252,2225
27.11.20232,2272,26992,2272,2496
28.11.20232,28122,28122,0872,087
29.11.20232,10952,16832,03272,0711
30.11.20232,13442,13441,98312,0102
03.12.20232,03052,04631,94472,0124
04.12.20232,01242,19082,00562,1637
05.12.20232,17282,3492,12532,1999
06.12.20232,19992,22022,03272,0779
07.12.20232,06662,10951,98082,0666
10.12.20232,06212,06211,98761,9876
11.12.20231,98762,02371,89951,9718
12.12.20231,97181,98531,83851,8385
13.12.20231,83851,87241,69621,6962
14.12.20231,72331,86561,72331,8656
17.12.20232,05082,05082,05082,0508
18.12.20232,25412,25412,1572,2541
19.12.20232,47772,47772,47772,4777
20.12.20232,72392,72392,72392,7239
21.12.20232,72842,99492,45512,9113
24.12.20232,91133,11692,73742,9768
25.12.20232,96783,16212,6813,1621
26.12.20233,16213,47833,02653,4783
27.12.20233,82613,82613,57993,8261
28.12.20233,82614,1923,66573,7945