Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. logosu
BAYRK
BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.
18:10:00
5.03 ₺
-0.090 (%-1.76)
Önceki Kapanış: 5.12·
Volatilite: 2.540
Düşük₺5
Yüksek₺5.13
AL5.03
SAT5.06

Piyasa Verileri

Spot Piyasa
A:5.03
S:5.06
Önceki haftaya göre (WoW)
-2.33%
Önceki aya göre (MoM)
-5.98%
Yılbaşından bugüne (YTD)
-5.27%
Önceki yıla göre (YoY)
+1.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAYRK: BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7755
KAPANIŞ 0,7762

En Düşük

DÜŞÜK 0,4856

En Yüksek

YÜKSEK 1,3213
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,75890,76910,74990,76
03.01.20220,760,7770,75660,7736
04.01.20220,77810,80290,76790,7736
05.01.20220,77360,78370,76230,7634
06.01.20220,76680,77240,75890,7668
09.01.20220,77020,77240,760,7612
10.01.20220,76570,76570,74870,751
11.01.20220,75550,76450,74870,7532
12.01.20220,75210,75320,7420,7465
13.01.20220,74870,74990,7420,7476
16.01.20220,74760,75320,74420,7487
17.01.20220,74870,74870,72730,7273
18.01.20220,72280,73290,71820,725
19.01.20220,72730,75320,72280,7284
20.01.20220,72840,74420,72050,734
23.01.20220,7340,7420,70690,7115
24.01.20220,71940,72050,6990,7013
25.01.20220,70130,71710,70020,7013
26.01.20220,70470,71710,6990,716
27.01.20220,72050,73180,71030,7194
30.01.20220,72160,73970,72050,7273
31.01.20220,73070,74420,7250,7318
01.02.20220,67650,70020,65950,6832
02.02.20220,68320,68440,65390,6584
03.02.20220,66060,66970,62110,6245
06.02.20220,62450,63920,60870,6166
07.02.20220,61660,63130,61210,6177
08.02.20220,61550,620,60980,6121
09.02.20220,61210,63240,60980,6189
10.02.20220,62560,62560,60980,6166
13.02.20220,61210,61210,58950,5895
14.02.20220,59060,63350,57930,6008
15.02.20220,60530,60530,5940,5985
16.02.20220,60190,60190,5850,5906
17.02.20220,59180,60420,5850,5884
20.02.20220,62680,63240,58950,5974
21.02.20220,58160,58390,56690,5726
22.02.20220,57710,58050,56690,5669
23.02.20220,51040,53080,51040,5104
24.02.20220,48560,54880,48560,5308
27.02.20220,52290,53640,4980,5206
28.02.20220,52170,53190,51840,5217
01.03.20220,52170,52740,5150,5195
02.03.20220,51950,53190,51950,524
03.03.20220,5240,52740,51160,5172
06.03.20220,51720,52290,50370,5082
07.03.20220,50820,51610,50250,5071
08.03.20220,50820,51160,4980,5071
09.03.20220,51040,53980,50710,5184
10.03.20220,51840,53640,51040,5364
13.03.20220,53750,54880,52630,5455
14.03.20220,54430,57030,53870,5613
15.03.20220,56580,57260,54210,5432
16.03.20220,54430,54770,53980,5455
17.03.20220,550,58270,54550,5647
20.03.20220,56470,57370,55450,5601
21.03.20220,56130,56580,55340,5635
22.03.20220,56470,57030,55340,5567
23.03.20220,55670,56350,55340,559
24.03.20220,5590,61430,55790,6143
27.03.20220,62110,64370,59290,6053
28.03.20220,60980,61210,58720,5929
29.03.20220,58950,59510,58270,5861
30.03.20220,58720,59060,57590,5782
31.03.20220,57820,59060,57480,5805
03.04.20220,58160,5850,57370,5748
04.04.20220,5850,5850,56470,5692
05.04.20220,56920,57480,55670,5567
06.04.20220,56130,58270,5590,5759
07.04.20220,57590,62340,57370,5918
10.04.20220,5940,59740,58270,5872
11.04.20220,58720,58720,57370,5816
12.04.20220,58610,58950,57710,5793
13.04.20220,58050,58610,57710,5816
14.04.20220,5850,60870,58160,5906
17.04.20220,59180,64480,59180,6121
18.04.20220,61550,61660,59850,6008
19.04.20220,60080,6030,59060,5951
20.04.20220,59510,59970,59180,5929
21.04.20220,59290,59630,58160,5839
24.04.20220,5850,58840,56350,5759
25.04.20220,58160,62560,57930,5906
26.04.20220,59060,64930,57710,6098
27.04.20220,66520,66630,63240,6482
28.04.20220,65160,6550,62220,6324
04.05.20220,63580,64370,62220,629
05.05.20220,62340,62450,60980,6177
08.05.20220,61770,63240,61550,6302
09.05.20220,63350,64260,62340,6335
10.05.20220,63240,66740,62790,6471
11.05.20220,64370,6640,63470,6527
12.05.20220,6550,69450,65050,6776
15.05.20220,67760,70920,67190,69
16.05.20220,69110,6990,65390,664
17.05.20220,66630,66630,64260,6471
19.05.20220,64710,67760,64710,6561
22.05.20220,65610,67080,64370,6471
23.05.20220,65050,65610,63920,6482
24.05.20220,65160,70020,64820,6561
25.05.20220,65840,66060,64930,6539
26.05.20220,65390,65610,63690,6392
29.05.20220,64030,65610,63580,6437
30.05.20220,64930,65050,61770,6335
31.05.20220,63920,64710,62560,6448
01.06.20220,64820,64820,63580,6392
02.06.20220,64030,64260,63020,6369
05.06.20220,64030,65390,6290,6482
06.06.20220,64930,6550,63810,6527
07.06.20220,65270,65840,63130,6324
08.06.20220,63240,64030,62340,6302
09.06.20220,62680,66970,62110,6629
12.06.20220,66850,69680,66290,6844
13.06.20220,70580,72280,70020,7194
14.06.20220,72050,7250,69680,7047
15.06.20220,70580,71370,69450,7036
16.06.20220,70130,70360,66850,6753
19.06.20220,67650,68440,66060,6731
20.06.20220,67420,690,6640,6889
21.06.20220,690,75780,68320,7578
22.06.20220,77240,81870,77130,7962
23.06.20220,79620,80750,74760,7623
26.06.20220,75550,77920,73630,7397
27.06.20220,7420,75320,71370,716
28.06.20220,71940,7250,68440,6923
29.06.20220,69450,70130,67310,6923
30.06.20220,69450,72610,67310,6776
03.07.20220,67980,70240,66740,6911
04.07.20220,69680,70020,67190,6731
05.07.20220,67650,68890,66520,6719
06.07.20220,67190,67310,66520,6697
07.07.20220,67190,67310,66630,6685
12.07.20220,66850,67420,66520,6663
13.07.20220,66850,690,66520,6798
17.07.20220,68550,69230,67870,6832
18.07.20220,68320,68770,66970,6844
19.07.20220,68890,69790,67650,6821
20.07.20220,68440,68550,66290,6719
21.07.20220,67190,68890,67190,6753
24.07.20220,67870,68890,67310,6877
25.07.20220,69570,70130,68440,6945
26.07.20220,70810,73860,70690,7228
27.07.20220,72390,73860,70240,7058
28.07.20220,70920,71710,70020,7058
31.07.20220,70580,71820,70580,7126
01.08.20220,71260,71710,690,6968
02.08.20220,69680,7160,69450,7058
03.08.20220,70020,72050,69680,7081
04.08.20220,70810,7160,70690,7115
07.08.20220,71150,72840,71150,7216
08.08.20220,72390,72390,70810,7115
09.08.20220,71370,74990,70020,7228
10.08.20220,72730,72730,70360,7115
11.08.20220,71370,7160,70020,7058
14.08.20220,70810,7250,70690,7171
15.08.20220,71710,74310,70810,7318
16.08.20220,7340,76570,72280,751
17.08.20220,75550,75890,72160,7397
18.08.20220,73970,74310,72160,7261
21.08.20220,72730,75440,72390,7453
22.08.20220,74650,74990,73180,7318
23.08.20220,73180,73630,71710,7182
24.08.20220,72280,73860,72280,7273
25.08.20220,7340,77130,72280,7431
28.08.20220,74530,78370,74310,7544
30.08.20220,76120,77130,74990,7532
31.08.20220,75320,77470,74990,7724
01.09.20220,77920,80070,77360,7962
04.09.20220,80970,87520,79620,8696
05.09.20220,87520,88090,80970,8199
06.09.20220,81990,82330,77920,8165
07.09.20220,82440,830,79050,7905
08.09.20220,79050,8120,77810,7973
11.09.20220,79840,83120,78710,7984
12.09.20220,80410,82550,78710,795
13.09.20220,79390,80290,76790,8018
14.09.20220,80290,83340,79160,7962
15.09.20220,79620,80180,78150,7883
18.09.20220,78940,79620,76450,7691
19.09.20220,76790,77810,75440,7634
20.09.20220,75780,78490,75780,7713
21.09.20220,77130,78370,76790,7826
22.09.20220,78260,78830,77360,7803
25.09.20220,77920,78370,77240,7792
26.09.20220,78030,78150,74310,7679
27.09.20220,76570,77020,75210,7521
28.09.20220,75320,76230,7160,7499
29.09.20220,75210,75210,72950,7442
02.10.20220,74420,760,74310,7578
03.10.20220,75890,79160,73290,7905
04.10.20220,7950,82330,78260,7894
05.10.20220,78940,7950,75890,7826
06.10.20220,78370,78490,76680,7713
09.10.20220,77580,79160,77360,7883
10.10.20220,79160,830,78940,8289
11.10.20220,83340,84810,80180,8052
12.10.20220,79840,88540,79280,8854
13.10.20220,88990,94640,86390,9181
16.10.20220,91930,96670,90340,9475
17.10.20220,9520,97120,92830,943
18.10.20220,9430,94520,90570,9238
19.10.20220,92380,92380,89440,9193
20.10.20220,91931,00960,91020,9972
23.10.20221,00171,05931,00171,048
24.10.20221,06151,15191,03331,1519
25.10.20221,17451,25351,13041,1519
26.10.20221,14851,19481,09881,1846
27.10.20221,19141,22081,15981,1959
30.10.20221,20721,20721,14741,1575
31.10.20221,15751,19481,14291,1858
01.11.20221,19141,28741,12931,1293
02.11.20221,12251,14741,02881,0728
03.11.20221,07511,09321,04351,0796
06.11.20221,08411,09541,01411,0548
07.11.20221,05481,05931,02991,0367
08.11.20221,03671,06611,01641,0604
09.11.20221,06041,06721,03781,0514
10.11.20221,05481,12251,0481,0841
13.11.20221,08411,1271,05591,1169
14.11.20221,12141,12371,05361,083
15.11.20221,08751,08861,04461,0491
16.11.20221,04691,04691,00621,0378
17.11.20221,0391,05591,03221,0401
20.11.20221,04911,09431,04911,0909
21.11.20221,09661,09771,06611,0796
22.11.20221,07851,08751,05591,074
23.11.20221,07851,13831,06951,1045
24.11.20221,11011,17111,10671,1395
27.11.20221,15191,22531,1441,1925
28.11.20221,1351,14621,07851,0875
29.11.20221,08751,11461,0571,0943
30.11.20221,09881,18461,09661,1846
01.12.20221,19711,25691,18581,2196
04.12.20221,25471,31451,25471,31
05.12.20221,31561,31681,20841,2535
06.12.20221,2581,25921,14741,1914
07.12.20221,19141,19591,13271,1722
08.12.20221,17221,19591,15981,1745
11.12.20221,1791,23881,16541,2309
12.12.20221,23091,23661,17671,1858
13.12.20221,17561,18921,1181,1519
14.12.20221,15191,20611,14061,1767
15.12.20221,17331,18921,14291,1722
18.12.20221,17221,17791,13041,1496
19.12.20221,14851,17221,14061,1677
20.12.20221,16771,25351,15871,2513
21.12.20221,23551,26931,20951,2208
22.12.20221,21851,24221,15871,2422
25.12.20221,24221,31561,21511,3145
26.12.20221,3191,32131,23431,2772
27.12.20221,27841,28291,21741,2535
28.12.20221,25471,30431,25351,2874
29.12.20221,29191,31231,25581,3123