Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEYAZ FİLO OTO KİRALAMA A.Ş. logosu
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
18:10:00
26.74 ₺
-0.680 (%-2.48)
Önceki Kapanış: 27.42·
Volatilite: 2.630
Düşük₺26.6
Yüksek₺27.32
AL26.74
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.74
S:26.86
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
-0.26%
Önceki yıla göre (YoY)
+35.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1598
KAPANIŞ 10,1153

En Düşük

DÜŞÜK 6,9978

En Yüksek

YÜKSEK 18,4409
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20219,731910,69759,731910,6975
04.01.202110,592311,643810,324611,0417
05.01.202111,01311,471810,515910,6019
06.01.202110,563611,175510,515910,6305
07.01.202110,745210,754810,171710,2099
10.01.202110,209910,59239,846610,0473
11.01.202110,066410,46799,827510,1143
12.01.202110,190810,32469,90399,9996
13.01.202110,104810,13359,80839,8371
14.01.20219,894410,43949,751110,0951
17.01.202110,467911,099110,420211,0991
18.01.202111,328512,207911,328512,2079
19.01.202112,810313,42212,427813,422
20.01.202113,919114,377912,102812,3896
21.01.202112,284413,26911,768212,6286
24.01.202112,886713,364612,647713,0109
25.01.202113,135214,138912,485113,9573
26.01.202114,244115,353114,215415,3531
27.01.202116,232616,882715,439216,8827
28.01.202117,064218,440915,33415,401
31.01.202115,40116,9414,722216,94
01.02.202117,207718,163716,270916,3856
02.02.202115,773716,634115,40115,5826
03.02.202115,821615,869315,056715,095
04.02.202115,123715,123714,540514,5405
07.02.202114,540514,540513,957313,9573
08.02.202113,546413,680213,546413,6802
09.02.202114,244115,047214,244115,0472
10.02.202115,047216,538615,047216,5386
11.02.202116,567116,567115,888415,8884
14.02.202115,821615,821615,429615,4296
15.02.202115,477416,194315,477416,0797
16.02.202116,729616,729616,089216,0892
17.02.202117,198217,198216,595916,5959
18.02.202116,595916,595916,509816,5098
21.02.202117,57117,628315,678216,0414
22.02.202116,041416,165614,444814,4735
23.02.202114,473515,286213,766213,9191
24.02.202114,339814,693512,924913,5464
25.02.202112,905813,364612,198313,1926
28.02.202113,479213,861813,221213,6706
01.03.202113,852213,947913,460213,5175
02.03.202113,64213,718312,953713,1639
03.03.202113,09713,09712,714612,7816
04.03.202112,781614,05312,724114,053
07.03.202113,957314,722213,383814,5214
08.03.202114,339814,664813,96714,1772
09.03.202114,148614,167713,441113,7471
10.03.202113,909614,559813,670613,8522
11.03.202113,852214,100813,670613,8331
14.03.202113,852214,282313,33613,5941
15.03.202113,670613,995613,574913,6036
16.03.202113,584513,584512,915313,0875
17.03.202113,087513,785212,618912,8103
18.03.202112,599812,762411,978412,4851
21.03.202111,471811,988111,242311,2423
22.03.202110,343812,112410,123911,4431
23.03.202111,624711,988111,452711,8925
24.03.202111,988112,14111,471811,5196
25.03.202111,701211,710810,917311,2806
28.03.202111,290212,408710,993812,0837
29.03.202112,064612,083711,471811,4813
30.03.202111,490912,083711,490911,5579
31.03.202111,691612,53311,615312,141
01.04.202112,313112,427811,892511,9784
04.04.202112,045412,294111,653411,749
05.04.202111,768211,844611,471811,5483
06.04.202111,548312,083711,42411,7108
07.04.202111,758511,825511,404911,5196
08.04.202111,471811,471810,706911,1182
11.04.202111,118211,118210,324610,3916
12.04.202110,372410,51599,55039,6554
13.04.20219,932610,17179,703210,1048
14.04.202110,123910,50639,62679,6554
15.04.20219,65549,94229,44519,6172
18.04.20219,74159,88488,66128,6612
19.04.20218,71868,71867,88698,365
20.04.20218,35538,35537,62887,7245
21.04.20217,71478,25016,99788,2406
25.04.20218,06849,06278,06849,0627
26.04.20219,08189,96139,08189,9613
27.04.202110,037910,46799,081810,0282
28.04.20219,655410,40119,5799,9326
29.04.20219,837110,12399,74159,7989
02.05.20219,798910,40119,798910,2291
03.05.202110,706911,251910,506311,2519
04.05.202111,242311,242310,659210,8982
05.05.202110,783510,850410,401110,5159
06.05.202110,544511,213710,544510,7166
09.05.202110,716611,01310,582710,8122
10.05.202110,611411,137310,343810,6209
11.05.202110,620910,687810,420210,5254
16.05.202110,620910,850410,554110,6114
17.05.202110,630510,802610,420210,4679
19.05.202110,467910,46799,999610,1239
20.05.202110,477610,544510,037910,1239
23.05.202110,248210,29619,77029,8275
24.05.20219,81810,03799,31139,3305
25.05.20219,34969,58858,89069,3305
26.05.20219,37839,46429,23489,2348
27.05.20219,34969,35918,90989,0053
30.05.20219,01499,24448,75698,8333
31.05.20218,71869,71278,71869,7127
01.06.20219,846610,65929,58859,8944
02.06.20219,903910,22919,43559,5503
03.06.20219,55999,66499,41659,5025
06.06.20219,521710,29619,52179,7989
07.06.20219,73199,80839,56959,5885
08.06.20219,59819,82759,46429,5503
09.06.20219,61729,65549,349,426
10.06.20219,4269,78939,31139,5121
13.06.20219,60769,65549,38779,3877
14.06.20219,39749,73199,34969,426
15.06.20219,36869,45468,90989,1201
16.06.20219,12019,12018,83338,9384
17.06.20218,93849,06278,73788,8238
20.06.20218,82389,29228,64218,9479
21.06.20219,00539,07238,80479,0053
22.06.20219,0349,32098,93849,2922
23.06.20219,29229,32099,10099,1392
24.06.20219,09149,36868,92889,1201
27.06.20219,12969,21568,84288,8811
28.06.20218,88118,88118,6048,7378
29.06.20218,73788,83338,6238,6708
30.06.20218,68988,99588,65178,8047
01.07.20218,90028,92888,69948,7281
04.07.20218,8548,96018,81548,8925
05.07.20218,8839,06638,83478,9408
06.07.20218,94089,03748,87328,9118
07.07.20218,89258,92168,7098,7671
08.07.20218,72838,7968,7098,7188
11.07.20218,68988,77678,48718,4967
12.07.20218,41958,47748,11058,2071
13.07.20218,20718,78648,20718,5739
15.07.20218,52578,66088,40028,4677
18.07.20218,47748,49678,30368,4389
25.07.20218,43898,49678,2658,3325
26.07.20218,2658,41958,19748,2939
27.07.20218,29398,5458,20718,3132
28.07.20218,40989,02778,32298,7767
29.07.20218,78648,8258,52578,5643
01.08.20218,6038,68988,5168,5836
02.08.20218,63188,99888,59328,7864
03.08.20218,83478,8838,65128,709
04.08.20218,68018,73818,59328,603
05.08.20218,61258,68018,44848,516
08.08.20218,50648,65128,40028,516
09.08.20218,5458,63188,40028,603
10.08.20218,62238,86378,43898,4871
11.08.20218,49678,63188,40028,4774
12.08.20218,5458,64158,45818,516
15.08.20218,49678,71888,47748,5739
16.08.20218,58368,62238,48718,5353
17.08.20218,56439,26918,50648,6705
18.08.20218,64158,64158,48718,5064
19.08.20218,52578,7098,52578,545
22.08.20218,56438,81548,52578,603
23.08.20218,61258,78648,56438,7477
24.08.20218,74778,7968,47748,4774
25.08.20218,5458,56438,22648,2746
26.08.20218,31328,49678,01398,3422
30.08.20218,36158,47748,29398,3325
31.08.20218,35188,71888,34228,4291
01.09.20218,43898,66088,40028,5257
02.09.20218,53538,7968,43898,7188
05.09.20218,76719,36568,67059,105
06.09.20219,19199,43338,92169,2112
07.09.20219,22099,23058,76718,7767
08.09.20218,77678,8548,67058,7381
09.09.20218,8548,8548,52578,6801
12.09.20218,63188,71888,52578,5643
13.09.20218,56438,66088,49678,516
14.09.20218,5168,6038,45818,4967
15.09.20218,58368,59328,35188,3808
16.09.20218,39058,50648,33258,4002
19.09.20218,40988,40988,20718,2264
20.09.20218,24578,38088,19748,2167
21.09.20218,21678,30368,12028,1974
22.09.20218,29398,29398,12028,2264
23.09.20218,17818,25538,05258,2071
26.09.20218,21678,2658,11058,1781
27.09.20218,18778,19747,88847,8981
28.09.20217,91748,68017,91748,6801
29.09.20219,15339,53958,50648,5064
30.09.20218,52578,92168,52578,6801
03.10.20218,78648,8838,61258,6415
04.10.20218,68019,50098,53538,6994
05.10.20218,69949,15338,64158,7864
06.10.20218,80578,89258,73818,7864
07.10.20218,78648,81548,65128,6705
10.10.20218,68989,52988,63189,0663
11.10.20219,46239,50098,83478,8637
12.10.20218,8548,96988,81548,854
13.10.20218,8548,96018,8258,854
14.10.20218,81548,97958,77678,8637
17.10.20218,8838,8838,68018,709
18.10.20218,68988,8258,68988,7283
19.10.20218,77678,77678,64158,6512
20.10.20218,66088,75748,61258,6898
21.10.20218,75748,76718,67058,709
24.10.20218,68988,7098,62238,6608
25.10.20218,68018,97958,67058,7188
26.10.20218,71888,78648,66088,6705
27.10.20218,71888,76718,66088,6994
31.10.20218,69948,83478,69948,7283
01.11.20218,72838,8838,62238,6512
02.11.20218,65128,65128,22648,4581
03.11.20218,45818,71888,44848,5836
04.11.20218,66088,72838,47748,4871
07.11.20218,50648,58368,44848,4581
08.11.20218,45818,55478,35188,3518
09.11.20218,35188,42918,27468,3711
10.11.20218,33258,43898,28438,3518
11.11.20218,39058,49678,34228,3711
14.11.20218,38088,43898,36158,3905
15.11.20218,36158,42918,24578,3036
16.11.20218,30368,30368,19748,236
17.11.20218,20718,2368,01398,1781
18.11.20218,16848,44848,11058,3229
21.11.20218,33258,57398,32298,4871
22.11.20218,63188,65128,20718,3036
23.11.20218,32298,44848,28438,3325
24.11.20218,33258,41958,28438,3325
25.11.20218,30368,30368,19748,2264
28.11.20218,22648,29398,11058,265
29.11.20218,2658,29398,16848,2264
30.11.20218,24578,59328,17818,4291
01.12.20218,42918,5458,38088,5257
02.12.20218,53539,20168,53538,9795
05.12.20219,17259,41399,03749,134
06.12.20219,17259,20168,75748,9312
07.12.20219,00839,81968,87329,5685
08.12.20219,60710,30229,36569,9256
09.12.20219,935410,67889,896810,4277
12.12.202110,823610,823610,051210,0995
13.12.202110,099510,39889,69399,9256
14.12.20219,94510,04159,50099,5298
15.12.20219,55889,91619,24029,6553
16.12.20219,93549,93548,68988,6994
19.12.20218,33258,95058,03328,3229
20.12.20218,5168,68017,99458,1587
21.12.20218,20718,40988,09128,2457
22.12.20218,35189,06638,35188,883
23.12.20218,84439,12438,62238,8347
26.12.20218,83478,86378,53538,5836
27.12.20218,59328,7098,44848,545
28.12.20218,5458,56438,38088,4484
29.12.20218,45818,58368,44848,4677
30.12.20218,47748,52578,39058,4581