BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
18:10:00
26.74 ₺
-0.680 (%-2.48)
Önceki Kapanış: 27.42·
Volatilite: 2.630
Düşük₺26.6
Yüksek₺27.32
Piyasa Verileri
Spot Piyasa
A:26.74
S:26.86
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
-0.26%
Önceki yıla göre (YoY)
+35.25%
BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 25,6739
KAPANIŞ 25,5526
En Düşük
DÜŞÜK 18,8602
En Yüksek
YÜKSEK 43,5615
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 26,7565 | 27,2491 | 26,0078 | 26,0275 |
| 02.01.2025 | 26,1063 | 26,3822 | 25,7911 | 26,1063 |
| 05.01.2025 | 26,0472 | 26,8748 | 26,0472 | 26,1851 |
| 06.01.2025 | 26,1851 | 27,919 | 26,1063 | 26,7959 |
| 07.01.2025 | 26,9142 | 27,2491 | 26,1457 | 26,5792 |
| 08.01.2025 | 26,6186 | 27,0915 | 26,5595 | 27,0718 |
| 09.01.2025 | 27,1112 | 27,2491 | 26,1063 | 26,1063 |
| 12.01.2025 | 26,126 | 27,0127 | 26,1063 | 26,1851 |
| 13.01.2025 | 26,2048 | 26,9733 | 26,2048 | 26,6974 |
| 14.01.2025 | 26,7959 | 27,0324 | 26,3428 | 26,6777 |
| 15.01.2025 | 26,6777 | 27,4067 | 26,6777 | 26,7959 |
| 16.01.2025 | 26,9142 | 27,7811 | 26,2245 | 27,5841 |
| 19.01.2025 | 27,5841 | 27,7417 | 27,0521 | 27,5841 |
| 20.01.2025 | 27,5841 | 27,919 | 26,993 | 27,0324 |
| 21.01.2025 | 27,2491 | 27,2491 | 25,929 | 26,0669 |
| 22.01.2025 | 26,0866 | 26,7762 | 26,0669 | 26,5989 |
| 23.01.2025 | 26,7762 | 27,0521 | 26,3231 | 26,8945 |
| 26.01.2025 | 26,9339 | 27,4067 | 26,6186 | 27,0915 |
| 27.01.2025 | 27,387 | 27,5644 | 25,8108 | 25,8305 |
| 28.01.2025 | 25,8502 | 26,0866 | 25,2001 | 25,3183 |
| 29.01.2025 | 25,4365 | 26,5989 | 25,1212 | 25,6138 |
| 30.01.2025 | 25,8502 | 26,0866 | 25,0226 | 25,3577 |
| 02.02.2025 | 25,0226 | 25,2198 | 24,4316 | 24,5695 |
| 03.02.2025 | 24,8453 | 25,7517 | 24,077 | 24,7271 |
| 04.02.2025 | 24,7862 | 25,0226 | 23,8996 | 24,1361 |
| 05.02.2025 | 24,3922 | 24,7665 | 24,1952 | 24,6286 |
| 06.02.2025 | 24,6286 | 24,8059 | 23,9982 | 24,2346 |
| 09.02.2025 | 24,471 | 24,471 | 23,9588 | 23,9785 |
| 10.02.2025 | 23,9982 | 24,3922 | 23,6238 | 24,3725 |
| 11.02.2025 | 24,3725 | 24,5695 | 23,8799 | 23,9588 |
| 12.02.2025 | 24,0376 | 24,5498 | 23,7026 | 24,274 |
| 13.02.2025 | 24,0376 | 24,3331 | 23,8405 | 23,9588 |
| 16.02.2025 | 24,1164 | 24,1952 | 23,8011 | 23,8011 |
| 17.02.2025 | 23,6829 | 24,4119 | 23,6041 | 23,8011 |
| 18.02.2025 | 24,5892 | 24,5892 | 22,9539 | 23,4661 |
| 19.02.2025 | 23,939 | 23,939 | 23,4661 | 23,742 |
| 20.02.2025 | 23,742 | 23,9193 | 23,4464 | 23,6435 |
| 23.02.2025 | 23,8996 | 24,4513 | 23,4661 | 23,4661 |
| 24.02.2025 | 23,5844 | 24,1952 | 22,8554 | 23,2297 |
| 25.02.2025 | 23,2297 | 23,7026 | 22,9736 | 23,0327 |
| 26.02.2025 | 23,1115 | 23,1706 | 22,4613 | 23,013 |
| 27.02.2025 | 23,013 | 23,0327 | 22,5401 | 23,013 |
| 02.03.2025 | 22,9933 | 23,1115 | 22,5007 | 22,7963 |
| 03.03.2025 | 22,7963 | 22,816 | 22,087 | 22,087 |
| 04.03.2025 | 21,2988 | 22,6583 | 21,2988 | 22,4613 |
| 05.03.2025 | 22,4613 | 23,0524 | 22,4416 | 22,816 |
| 06.03.2025 | 22,7963 | 23,3085 | 22,6583 | 23,0721 |
| 09.03.2025 | 23,21 | 23,3479 | 22,7765 | 22,9933 |
| 10.03.2025 | 22,8948 | 23,2494 | 22,5598 | 23,1509 |
| 11.03.2025 | 23,1509 | 23,5449 | 22,7174 | 22,7765 |
| 12.03.2025 | 22,816 | 23,21 | 22,6583 | 22,9145 |
| 13.03.2025 | 22,9145 | 23,1115 | 22,678 | 22,7174 |
| 16.03.2025 | 22,8357 | 23,1706 | 22,7568 | 23,0918 |
| 17.03.2025 | 23,1509 | 23,3676 | 22,8751 | 23,0721 |
| 18.03.2025 | 21,22 | 22,2446 | 20,7669 | 20,7669 |
| 19.03.2025 | 20,7669 | 21,6929 | 19,7423 | 21,0624 |
| 20.03.2025 | 21,0624 | 21,0624 | 18,964 | 19,6931 |
| 23.03.2025 | 19,6044 | 20,2742 | 19,0527 | 19,8999 |
| 24.03.2025 | 20,0181 | 20,8457 | 19,9393 | 20,7472 |
| 25.03.2025 | 20,6093 | 21,0427 | 20,3728 | 20,7866 |
| 26.03.2025 | 20,9836 | 21,1215 | 20,629 | 20,629 |
| 27.03.2025 | 20,629 | 21,0624 | 20,2742 | 20,9442 |
| 01.04.2025 | 20,9442 | 21,2988 | 20,7275 | 21,2791 |
| 02.04.2025 | 21,417 | 21,417 | 20,9048 | 20,9639 |
| 03.04.2025 | 21,8899 | 22,0476 | 20,8063 | 21,0427 |
| 06.04.2025 | 21,1806 | 23,1312 | 20,4517 | 23,1312 |
| 07.04.2025 | 23,2888 | 25,1409 | 22,6583 | 23,7617 |
| 08.04.2025 | 23,6829 | 23,8208 | 22,2643 | 22,3628 |
| 09.04.2025 | 23,1312 | 23,1312 | 21,9096 | 22,0279 |
| 10.04.2025 | 22,0279 | 22,0279 | 21,4367 | 21,9491 |
| 13.04.2025 | 22,0476 | 23,0721 | 21,8308 | 22,9933 |
| 14.04.2025 | 22,9736 | 23,2297 | 22,1658 | 22,2249 |
| 15.04.2025 | 22,1461 | 22,678 | 21,6535 | 21,752 |
| 16.04.2025 | 21,752 | 22,4613 | 21,752 | 22,2643 |
| 17.04.2025 | 22,3628 | 22,5992 | 22,0673 | 22,2446 |
| 20.04.2025 | 23,7026 | 24,274 | 23,0918 | 23,1903 |
| 21.04.2025 | 23,4464 | 23,6435 | 22,0279 | 22,2643 |
| 23.04.2025 | 22,4219 | 22,4416 | 21,9688 | 22,1067 |
| 24.04.2025 | 22,4022 | 22,4022 | 21,9688 | 22,0279 |
| 27.04.2025 | 22,0673 | 22,1658 | 21,5943 | 21,5943 |
| 28.04.2025 | 21,5943 | 21,9096 | 21,1609 | 21,7126 |
| 29.04.2025 | 21,4958 | 21,8308 | 21,0821 | 21,0821 |
| 01.05.2025 | 21,7717 | 22,3234 | 21,2791 | 22,1658 |
| 04.05.2025 | 22,2643 | 22,6977 | 22,1658 | 22,5007 |
| 05.05.2025 | 22,5204 | 23,3479 | 22,5204 | 22,6977 |
| 06.05.2025 | 22,6977 | 23,2691 | 22,2249 | 22,9145 |
| 07.05.2025 | 22,9145 | 23,0524 | 22,2446 | 22,2643 |
| 08.05.2025 | 22,3234 | 22,5598 | 22,1264 | 22,284 |
| 11.05.2025 | 22,3628 | 22,5598 | 22,0082 | 22,1658 |
| 12.05.2025 | 22,1658 | 22,2643 | 21,6732 | 22,087 |
| 13.05.2025 | 22,1461 | 22,284 | 21,8702 | 22,0476 |
| 14.05.2025 | 22,0476 | 22,1658 | 21,6338 | 21,8111 |
| 15.05.2025 | 21,8111 | 22,1658 | 21,6732 | 21,8505 |
| 19.05.2025 | 22,0673 | 22,6977 | 21,8505 | 22,0082 |
| 20.05.2025 | 22,1966 | 22,3154 | 21,5234 | 21,563 |
| 21.05.2025 | 21,563 | 21,8006 | 21,1273 | 21,2066 |
| 22.05.2025 | 21,4244 | 21,4244 | 20,6521 | 21,0283 |
| 25.05.2025 | 21,0283 | 21,6818 | 20,9689 | 21,4442 |
| 26.05.2025 | 21,5234 | 21,7214 | 20,7511 | 20,7907 |
| 27.05.2025 | 20,7907 | 22,553 | 20,3947 | 21,1868 |
| 28.05.2025 | 21,1868 | 21,4442 | 20,5135 | 20,5333 |
| 29.05.2025 | 20,5927 | 20,7709 | 19,8007 | 19,9195 |
| 01.06.2025 | 19,9195 | 20,1967 | 19,5532 | 19,6819 |
| 02.06.2025 | 19,8403 | 20,2759 | 19,8205 | 20,0977 |
| 03.06.2025 | 20,5927 | 22,0976 | 20,3749 | 21,365 |
| 04.06.2025 | 21,266 | 21,4046 | 20,9095 | 21,0481 |
| 09.06.2025 | 21,0877 | 22,3352 | 21,0877 | 21,7808 |
| 10.06.2025 | 21,761 | 21,761 | 20,9095 | 21,1273 |
| 11.06.2025 | 21,1273 | 21,761 | 20,5927 | 20,7907 |
| 12.06.2025 | 20,5729 | 20,5729 | 19,2463 | 19,573 |
| 15.06.2025 | 19,573 | 20,0977 | 19,1572 | 19,9591 |
| 16.06.2025 | 19,9987 | 20,0383 | 19,6522 | 19,7116 |
| 17.06.2025 | 19,7017 | 19,771 | 19,2562 | 19,771 |
| 18.06.2025 | 19,8205 | 19,9789 | 19,3948 | 19,3948 |
| 19.06.2025 | 19,5829 | 19,9393 | 19,375 | 19,4047 |
| 22.06.2025 | 19,4047 | 19,4047 | 18,8602 | 18,8998 |
| 23.06.2025 | 19,7908 | 19,7908 | 19,2562 | 19,5136 |
| 24.06.2025 | 19,7908 | 19,8799 | 19,5037 | 19,7512 |
| 25.06.2025 | 19,5433 | 19,8997 | 19,4245 | 19,4938 |
| 26.06.2025 | 19,6126 | 19,6126 | 19,1671 | 19,3849 |
| 29.06.2025 | 19,6225 | 20,1769 | 19,5037 | 19,9789 |
| 30.06.2025 | 19,9987 | 20,6917 | 19,8997 | 20,5333 |
| 01.07.2025 | 20,5333 | 20,6719 | 20,0383 | 20,1967 |
| 02.07.2025 | 20,1967 | 20,5531 | 20,1769 | 20,1967 |
| 03.07.2025 | 20,2363 | 21,0481 | 19,9987 | 20,4541 |
| 06.07.2025 | 20,1571 | 20,9293 | 19,9195 | 20,5135 |
| 07.07.2025 | 20,9491 | 20,9887 | 20,1967 | 20,3155 |
| 08.07.2025 | 20,6521 | 20,6521 | 20,3947 | 20,5927 |
| 09.07.2025 | 20,9491 | 21,2858 | 20,4541 | 21,2462 |
| 10.07.2025 | 21,1868 | 22,751 | 21,0679 | 21,7808 |
| 13.07.2025 | 21,7808 | 22,7312 | 21,5234 | 22,4738 |
| 15.07.2025 | 22,9292 | 23,3054 | 22,2164 | 22,8698 |
| 16.07.2025 | 23,1074 | 23,1272 | 22,7312 | 22,8698 |
| 17.07.2025 | 22,7906 | 23,246 | 22,7114 | 23,0678 |
| 20.07.2025 | 23,0678 | 23,8994 | 23,0678 | 23,84 |
| 21.07.2025 | 24,2361 | 24,2361 | 23,2658 | 23,4638 |
| 22.07.2025 | 23,4638 | 25,1865 | 23,4638 | 23,9985 |
| 23.07.2025 | 23,8994 | 24,2361 | 23,3846 | 23,6024 |
| 24.07.2025 | 23,642 | 23,8994 | 23,444 | 23,5628 |
| 27.07.2025 | 23,7608 | 23,9192 | 23,3648 | 23,5628 |
| 28.07.2025 | 23,543 | 23,9192 | 23,4638 | 23,543 |
| 29.07.2025 | 23,5826 | 24,1371 | 22,7312 | 23,0084 |
| 30.07.2025 | 23,0084 | 23,444 | 23,0084 | 23,2856 |
| 31.07.2025 | 23,2856 | 23,3846 | 22,9688 | 23,0282 |
| 03.08.2025 | 23,1866 | 23,4638 | 22,8896 | 23,2064 |
| 04.08.2025 | 23,4638 | 23,9787 | 23,2658 | 23,5232 |
| 05.08.2025 | 23,6024 | 25,8597 | 23,5826 | 25,8597 |
| 06.08.2025 | 25,9587 | 28,4338 | 25,3251 | 28,4338 |
| 07.08.2025 | 29,4436 | 30,8891 | 27,2458 | 27,6418 |
| 10.08.2025 | 28,6516 | 29,9981 | 27,7804 | 28,513 |
| 11.08.2025 | 29,008 | 29,3644 | 27,4042 | 27,9586 |
| 12.08.2025 | 28,2358 | 28,315 | 26,6121 | 26,7903 |
| 13.08.2025 | 26,929 | 27,82 | 26,2755 | 26,6319 |
| 14.08.2025 | 26,6319 | 27,0874 | 26,0379 | 26,2953 |
| 17.08.2025 | 26,2953 | 27,3448 | 26,2953 | 26,6715 |
| 18.08.2025 | 26,6715 | 27,127 | 26,4537 | 26,5131 |
| 19.08.2025 | 26,5131 | 26,9686 | 26,4339 | 26,5329 |
| 20.08.2025 | 26,5329 | 26,9488 | 26,4537 | 26,6517 |
| 21.08.2025 | 27,1864 | 28,4932 | 26,7903 | 26,9884 |
| 24.08.2025 | 26,9884 | 28,0774 | 26,6319 | 27,7606 |
| 25.08.2025 | 27,82 | 28,9882 | 27,226 | 28,2556 |
| 26.08.2025 | 28,2952 | 28,5328 | 26,8894 | 26,9884 |
| 27.08.2025 | 27,0874 | 27,2458 | 26,4339 | 26,4339 |
| 28.08.2025 | 26,4339 | 28,513 | 26,4339 | 27,6616 |
| 31.08.2025 | 27,6814 | 30,4139 | 27,6814 | 30,4139 |
| 01.09.2025 | 31,1861 | 33,4434 | 30,4337 | 33,4038 |
| 02.09.2025 | 33,9582 | 36,2353 | 31,5029 | 32,8296 |
| 03.09.2025 | 32,8098 | 34,2156 | 31,7207 | 32,3345 |
| 04.09.2025 | 32,3345 | 35,5621 | 31,7999 | 35,5621 |
| 07.09.2025 | 36,4333 | 38,7302 | 35,6611 | 36,0373 |
| 08.09.2025 | 37,1461 | 37,6807 | 33,285 | 33,4632 |
| 09.09.2025 | 33,4038 | 36,8095 | 31,7207 | 36,8095 |
| 10.09.2025 | 38,7698 | 40,4726 | 37,8589 | 40,4726 |
| 11.09.2025 | 40,9875 | 43,5615 | 37,6213 | 37,6807 |
| 14.09.2025 | 38,3342 | 40,4528 | 36,6313 | 37,1065 |
| 15.09.2025 | 37,3837 | 37,9777 | 35,7403 | 36,1363 |
| 16.09.2025 | 36,1759 | 39,2054 | 35,7403 | 38,4926 |
| 17.09.2025 | 38,6312 | 41,3439 | 38,0371 | 40,0964 |
| 18.09.2025 | 39,6014 | 39,7994 | 37,6213 | 37,7203 |
| 21.09.2025 | 37,7797 | 38,6708 | 36,9085 | 36,9481 |
| 22.09.2025 | 36,9283 | 36,9283 | 35,2056 | 35,5621 |
| 23.09.2025 | 35,4433 | 38,0767 | 34,572 | 36,2353 |
| 24.09.2025 | 35,7403 | 37,4827 | 34,9284 | 35,1462 |
| 25.09.2025 | 36,0373 | 36,6511 | 33,7008 | 34,5324 |
| 28.09.2025 | 34,5522 | 34,6116 | 32,5722 | 32,7702 |
| 29.09.2025 | 32,7702 | 35,9977 | 32,3741 | 33,2454 |
| 30.09.2025 | 33,2652 | 33,8592 | 32,4732 | 32,79 |
| 01.10.2025 | 33,0078 | 33,0672 | 31,4039 | 31,6613 |
| 02.10.2025 | 31,9781 | 32,3939 | 30,6713 | 30,7901 |
| 05.10.2025 | 30,7901 | 31,6415 | 30,4139 | 30,4535 |
| 06.10.2025 | 30,6317 | 32,1167 | 30,0377 | 31,1663 |
| 07.10.2025 | 31,0079 | 31,4633 | 29,8991 | 29,8991 |
| 08.10.2025 | 30,1763 | 30,7901 | 29,3842 | 30,2951 |
| 09.10.2025 | 30,4337 | 31,9385 | 30,1565 | 30,4931 |
| 12.10.2025 | 30,4931 | 30,4931 | 28,9684 | 29,1466 |
| 13.10.2025 | 28,9288 | 29,5822 | 28,3546 | 28,3546 |
| 14.10.2025 | 28,7506 | 29,503 | 28,3546 | 28,8892 |
| 15.10.2025 | 29,3644 | 30,1169 | 28,0774 | 28,2754 |
| 16.10.2025 | 28,0774 | 28,4734 | 27,2854 | 27,82 |
| 19.10.2025 | 27,82 | 28,1962 | 27,3646 | 27,82 |
| 20.10.2025 | 27,8398 | 28,4734 | 27,424 | 28,4734 |
| 21.10.2025 | 28,81 | 29,8397 | 27,9982 | 28,4734 |
| 22.10.2025 | 28,4932 | 28,6318 | 27,721 | 27,721 |
| 23.10.2025 | 27,721 | 28,81 | 27,721 | 28,5328 |
| 26.10.2025 | 29,2852 | 30,0179 | 28,5922 | 28,7902 |
| 27.10.2025 | 29,0476 | 29,0872 | 28,2952 | 28,414 |
| 29.10.2025 | 28,414 | 29,1862 | 28,216 | 28,216 |
| 30.10.2025 | 28,909 | 31,0277 | 28,909 | 31,0277 |
| 02.11.2025 | 31,8395 | 34,1166 | 31,6019 | 32,6712 |
| 03.11.2025 | 32,2355 | 34,3938 | 31,8791 | 33,285 |
| 04.11.2025 | 33,6414 | 33,6612 | 31,2455 | 31,7405 |
| 05.11.2025 | 31,7405 | 32,592 | 31,3841 | 31,5623 |
| 06.11.2025 | 31,5821 | 32,4534 | 30,4337 | 30,4931 |
| 09.11.2025 | 30,5921 | 31,2257 | 29,404 | 29,602 |
| 10.11.2025 | 29,8793 | 30,2555 | 28,3942 | 28,4932 |
| 11.11.2025 | 28,414 | 29,0476 | 27,9982 | 27,9982 |
| 12.11.2025 | 27,6418 | 28,5724 | 27,6418 | 27,8596 |
| 13.11.2025 | 27,721 | 28,0774 | 26,6517 | 26,8102 |
| 16.11.2025 | 27,2062 | 27,9586 | 27,0082 | 27,3844 |
| 17.11.2025 | 27,3844 | 27,8398 | 26,7309 | 26,8102 |
| 18.11.2025 | 26,8102 | 27,0676 | 26,4141 | 26,4339 |
| 19.11.2025 | 26,2557 | 27,028 | 26,2557 | 26,5725 |
| 20.11.2025 | 26,7309 | 26,8102 | 26,4141 | 26,5131 |
| 23.11.2025 | 26,3943 | 26,9884 | 26,2557 | 26,3349 |
| 24.11.2025 | 26,4339 | 26,6517 | 25,4439 | 25,4439 |
| 25.11.2025 | 25,4439 | 25,9389 | 25,3053 | 25,3251 |
| 26.11.2025 | 25,3251 | 25,8993 | 24,9885 | 25,1667 |
| 27.11.2025 | 25,0677 | 25,3053 | 24,6123 | 24,7113 |
| 30.11.2025 | 24,9093 | 26,1369 | 24,9093 | 25,7013 |
| 01.12.2025 | 26,0181 | 26,0181 | 25,4043 | 25,7805 |
| 02.12.2025 | 25,7805 | 26,1369 | 25,4043 | 25,5627 |
| 03.12.2025 | 25,7409 | 28,117 | 25,6221 | 28,117 |
| 04.12.2025 | 29,5822 | 30,5921 | 27,9586 | 28,7704 |
| 07.12.2025 | 28,7308 | 30,8693 | 27,3052 | 29,3248 |
| 08.12.2025 | 29,3248 | 30,1763 | 28,0576 | 28,414 |
| 09.12.2025 | 28,315 | 28,909 | 27,721 | 28,0378 |
| 10.12.2025 | 28,315 | 29,4634 | 27,7408 | 28,216 |
| 11.12.2025 | 28,414 | 29,6417 | 27,8992 | 28,5526 |
| 14.12.2025 | 28,5526 | 29,1466 | 27,7804 | 27,8992 |
| 15.12.2025 | 28,513 | 28,513 | 27,0478 | 27,0478 |
| 16.12.2025 | 27,0478 | 27,3052 | 26,5725 | 26,6121 |
| 17.12.2025 | 26,4339 | 27,3052 | 25,7805 | 26,0577 |
| 18.12.2025 | 26,6319 | 28,018 | 26,2755 | 26,6715 |
| 21.12.2025 | 26,7705 | 27,1072 | 25,9191 | 25,9587 |
| 22.12.2025 | 25,9587 | 26,4141 | 25,7607 | 25,8399 |
| 23.12.2025 | 25,8399 | 26,1171 | 25,5825 | 25,5825 |
| 24.12.2025 | 25,7409 | 27,3646 | 25,6617 | 26,1765 |
| 25.12.2025 | 25,8597 | 27,523 | 25,7211 | 26,7309 |
| 28.12.2025 | 26,929 | 27,8794 | 25,8993 | 25,9587 |
| 29.12.2025 | 25,9587 | 26,4339 | 25,6023 | 25,9389 |
| 30.12.2025 | 26,3349 | 27,1666 | 25,8399 | 26,8102 |