Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEYAZ FİLO OTO KİRALAMA A.Ş. logosu
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
18:10:00
26.74 ₺
-0.680 (%-2.48)
Önceki Kapanış: 27.42·
Volatilite: 2.630
Düşük₺26.6
Yüksek₺27.32
AL26.74
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.74
S:26.86
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
-0.26%
Önceki yıla göre (YoY)
+35.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7646
KAPANIŞ 10,7625

En Düşük

DÜŞÜK 7,0098

En Yüksek

YÜKSEK 19,2624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,45818,64158,45818,516
03.01.20228,53539,11478,53538,854
04.01.20228,91189,73268,91189,2402
05.01.20229,06639,12438,81548,8443
06.01.20228,84439,1348,78648,9505
09.01.20228,93129,06638,90238,9023
10.01.20228,89258,94088,71888,7381
11.01.20228,76718,93128,74778,7767
12.01.20228,74778,80578,64158,6415
13.01.20228,65128,87328,6038,709
16.01.20228,76718,78648,66088,6898
17.01.20228,7098,73818,42918,4389
18.01.20228,41958,52578,40028,4581
19.01.20228,45818,73818,42918,6318
20.01.20228,63188,67058,49678,5643
23.01.20228,52578,52578,18778,2167
24.01.20228,28438,40028,07198,2457
25.01.20228,2658,33258,12988,2071
26.01.20228,17818,30368,13958,2553
27.01.20228,28438,40988,24578,3036
30.01.20228,30368,49678,28438,3808
31.01.20228,34228,62238,30368,4002
01.02.20228,42918,84438,40988,6608
02.02.20228,71888,74778,44848,4774
03.02.20228,49678,5458,36158,3808
06.02.20228,41958,53538,36158,4389
07.02.20228,47748,52578,41958,4389
08.02.20228,43898,5458,43898,4967
09.02.20228,5168,68988,47748,516
10.02.20228,50648,57398,45818,5353
13.02.20228,53538,53538,20718,3036
14.02.20228,30368,49678,29398,4195
15.02.20228,42918,56438,41958,4581
16.02.20228,44848,52578,39058,3905
17.02.20228,40988,5458,37118,4774
20.02.20228,47748,52578,34228,3615
21.02.20228,2658,28438,12988,2071
22.02.20228,22648,38088,08168,1105
23.02.20227,29947,72447,29947,2994
24.02.20227,29947,62777,26087,5601
27.02.20227,42517,91747,41537,4925
28.02.20227,68577,68577,43467,5311
01.03.20227,60857,69527,47337,5409
02.03.20227,52167,60857,46367,5409
03.03.20227,52167,56977,3967,4153
06.03.20227,42517,42517,1457,1931
07.03.20227,06787,16437,00987,0678
08.03.20227,13537,20297,06787,116
09.03.20227,13537,24157,09677,1353
10.03.20227,13537,43467,09677,3864
13.03.20227,38647,44437,29947,338
14.03.20227,28987,32847,20297,2318
15.03.20227,22227,38647,22227,2608
16.03.20227,26087,3387,23187,2704
17.03.20227,27047,37677,22227,2898
20.03.20227,3387,43467,32847,4251
21.03.20227,41538,06237,37677,8691
22.03.20227,87877,9857,73397,7629
23.03.20227,72448,03327,43467,7726
24.03.20227,83047,9857,76297,8111
27.03.20227,94637,97527,81117,8209
28.03.20227,87878,28437,84988,1105
29.03.20228,12028,38088,12028,1781
30.03.20228,28438,30368,04288,1298
31.03.20228,15878,22648,07198,2071
03.04.20228,30368,37118,15878,2071
04.04.20228,21678,25538,07198,1877
05.04.20228,18778,35188,12988,1877
06.04.20228,17818,36158,12988,2264
07.04.20228,33258,34228,22648,3132
10.04.20228,32298,55478,14918,2071
11.04.20228,18778,43898,12028,2553
12.04.20228,21678,35188,01398,1395
13.04.20228,13958,17818,06238,0816
14.04.20228,11058,16848,05258,0816
17.04.20228,08168,12987,94637,985
18.04.20227,9858,01397,6477,8884
19.04.20227,89817,96577,86917,8981
20.04.20227,90787,99457,89817,9463
21.04.20227,94637,9857,73397,8691
24.04.20227,85947,85947,72447,7629
25.04.20227,81117,85947,50227,5504
26.04.20227,55047,7057,47337,5601
27.04.20227,58917,74367,57947,6374
28.04.20227,6478,11057,6477,9078
04.05.20227,96578,06237,90787,9945
05.05.20227,9858,5457,85948,1877
08.05.20228,49678,55478,30368,3422
09.05.20228,39058,44848,13958,2071
10.05.20228,25538,47748,10098,2553
11.05.20228,22648,2657,83047,8402
12.05.20227,85948,00437,84987,9174
15.05.20227,91748,38087,90788,1587
16.05.20228,20718,37118,05258,1684
17.05.20228,16848,19747,96577,985
19.05.20228,02368,08167,89817,985
22.05.20228,07198,14917,9568,0428
23.05.20228,05258,12987,87877,8884
24.05.20227,89818,20717,84988,1395
25.05.20228,13958,48718,02368,0912
26.05.20228,11058,11057,9277,927
29.05.20227,94638,03327,91747,9174
30.05.20227,91748,01397,82097,9174
31.05.20227,9277,9277,83047,8402
01.06.20227,84027,9277,72447,8209
02.06.20227,84028,11057,81117,8981
05.06.20227,84988,36157,84988,1395
06.06.20228,20718,30368,05258,0719
07.06.20228,10098,11057,7057,7146
08.06.20227,72447,83047,63747,7436
09.06.20227,72447,78227,59877,7244
12.06.20227,73397,86917,7057,7533
13.06.20227,77267,91747,68577,7533
14.06.20227,75338,07197,73397,9174
15.06.20228,02368,03327,78227,927
16.06.20227,9278,00437,81117,927
19.06.20227,9277,9857,88847,9367
20.06.20227,94638,06237,90787,956
21.06.20227,97527,9857,84987,956
22.06.20227,91747,97527,81117,8402
23.06.20227,84027,93677,7057,9367
26.06.20227,84987,97527,77267,8691
27.06.20227,82097,94637,78227,9078
28.06.20227,93678,68987,93678,6415
29.06.20228,61259,41398,39058,9216
30.06.20228,93129,46238,46778,4677
03.07.20228,65128,84438,35188,4677
04.07.20228,46778,7968,25538,3132
05.07.20228,36158,68018,11058,1202
06.07.20228,15878,74778,07198,6415
07.07.20228,67059,12438,66088,9891
12.07.20228,99889,3568,95059,0663
13.07.20229,06639,28848,68988,6994
17.07.20228,7098,94088,68988,709
18.07.20228,76718,92168,7098,7767
19.07.20228,78648,8838,7098,7188
20.07.20228,73818,87328,68988,709
21.07.20228,76718,86378,68988,709
24.07.20228,7098,8838,7098,7188
25.07.20228,73818,83478,72838,7574
26.07.20228,78649,11478,77678,9505
27.07.20229,07599,83888,94089,8388
28.07.202210,814110,814110,340910,8141
31.07.202210,862311,895510,321510,9684
01.08.202210,929910,929910,389110,4277
02.08.202210,427711,470510,138111,4705
03.08.202212,059512,609911,953312,6099
04.08.202212,812713,826512,764413,5271
07.08.202213,517414,386512,841612,8512
08.08.202212,870613,517412,020812,0402
09.08.202212,136612,841612,069112,5713
10.08.202212,696812,725711,876211,8857
11.08.202211,441512,252711,151911,5672
14.08.202211,567212,059511,180911,6347
15.08.202211,634712,358811,547811,905
16.08.202212,011312,43611,90512,1173
17.08.202212,117312,320211,65411,7022
18.08.202211,740811,914811,489911,5478
21.08.202211,538111,96311,528511,7795
22.08.202211,789112,957511,789112,9575
23.08.202213,227914,251313,227914,2513
24.08.202214,492615,110513,83613,8941
25.08.202214,096714,540913,488514,2319
28.08.202213,787815,545113,787814,6762
30.08.202214,801614,965814,125814,2996
31.08.202214,338214,48313,633314,0582
01.09.202214,193314,676214,096714,261
04.09.202214,463714,724514,212514,4058
05.09.202214,425114,569913,855314,0775
06.09.202214,11614,231913,67213,6816
07.09.202213,710713,932613,33413,334
08.09.202213,440213,469213,131213,1602
11.09.202213,227913,314612,658112,774
12.09.202212,86112,918812,020812,0208
13.09.202211,982313,131211,605712,5713
14.09.202212,590612,793412,378112,5906
15.09.202212,590612,706412,407112,436
18.09.202212,49412,513412,098112,1173
19.09.202212,214112,407111,760111,7891
20.09.202211,779512,745111,62512,7064
21.09.202212,648513,131212,378112,4167
22.09.202212,455412,870612,175512,1948
25.09.202212,24312,474712,069112,1271
26.09.202212,136612,320211,972611,9823
27.09.202211,982312,194811,644311,6443
28.09.202211,702212,416711,68312,0402
29.09.202212,136612,378111,972612,0691
02.10.202212,078812,831911,924412,8029
03.10.202212,802912,851212,407112,4554
04.10.202212,58112,600212,204412,2044
05.10.202212,214112,706412,069112,2237
06.10.202212,252712,55212,165712,3395
09.10.202212,426412,77412,194812,581
10.10.202212,609912,822212,407112,523
11.10.202212,561612,561612,098112,1948
12.10.202212,214112,55212,078812,243
13.10.202212,252712,378112,156112,3588
16.10.202212,387812,880312,310612,6678
17.10.202212,725712,745112,368512,4457
18.10.202212,407112,957512,27212,7353
19.10.202212,783613,729912,609913,7299
20.10.202213,729914,000213,382313,5174
23.10.202213,585114,869113,382314,8691
24.10.202215,641816,356214,917515,4485
25.10.202215,477515,786414,685814,8112
26.10.202214,859614,869114,241714,4251
27.10.202214,396114,396114,058214,3093
30.10.202214,425114,48313,845714,0967
31.10.202214,106514,154713,807213,8265
01.11.202213,826513,884413,179513,334
02.11.202213,372713,913313,073413,3727
03.11.202213,440213,440213,179513,2182
06.11.202213,276113,874713,208613,4885
07.11.202213,556113,903713,169913,7974
08.11.202213,855315,168513,575415,1685
09.11.202215,342415,815414,154714,2319
10.11.202214,2914,309313,633313,6816
13.11.202213,720214,299613,430613,9809
14.11.202214,038914,077513,469213,9424
15.11.202213,951914,618213,67213,8167
16.11.202214,106514,11613,411313,6913
17.11.202213,758914,280213,691314,2319
20.11.202214,338214,849814,318914,5603
21.11.202214,724515,342414,492614,9175
22.11.202214,965815,892614,685815,5933
23.11.202215,670616,887215,593316,4141
24.11.202216,558917,089916,375416,7037
27.11.202216,896818,074816,848517,872
28.11.202217,949317,987816,925716,9257
29.11.202216,896818,441716,578218,3935
30.11.202218,509319,107917,910618,2969
01.12.202218,393518,876217,785218,7314
04.12.202218,837619,262418,422318,9437
05.12.202219,040319,088618,074818,49
06.12.202218,4918,4916,800316,8003
07.12.202216,906417,601615,979617,2348
08.12.202217,360417,640316,607117,6403
11.12.202217,727218,007217,659717,7465
12.12.202217,862317,90117,138317,2348
13.12.202217,234817,833516,385116,4141
14.12.202216,50117,070716,462416,7906
15.12.202216,809917,196216,481716,9934
18.12.202217,070717,524416,935516,9934
19.12.202217,138317,785216,829217,7852
20.12.202217,87218,499617,572717,5727
21.12.202217,669317,881617,205717,4472
22.12.202217,50517,50517,11917,225
25.12.202217,350718,084517,292618,0265
26.12.202218,103718,4917,814118,2486
27.12.202218,528618,586516,887217,3604
28.12.202217,456918,229317,3717,9396
29.12.202218,074818,18117,621117,7948