Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BEYAZ FİLO OTO KİRALAMA A.Ş. logosu
BEYAZ
BEYAZ FİLO OTO KİRALAMA A.Ş.
18:10:00
26.74 ₺
-0.680 (%-2.48)
Önceki Kapanış: 27.42·
Volatilite: 2.630
Düşük₺26.6
Yüksek₺27.32
AL26.74
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.74
S:26.86
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
-0.26%
Önceki yıla göre (YoY)
+35.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BEYAZ: BEYAZ FİLO OTO KİRALAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9097
KAPANIŞ 23,8717

En Düşük

DÜŞÜK 18,4828

En Yüksek

YÜKSEK 35,4652
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,915120,837319,620820,3468
02.01.202420,248721,190519,444219,8169
03.01.202420,111420,562619,620819,9937
04.01.202420,032920,425219,620820,2095
07.01.202420,307520,994219,915120,2879
08.01.202420,346820,346819,228419,4345
09.01.202419,375620,013319,130319,1793
10.01.202419,179319,316718,737918,7968
11.01.202418,67920,013318,482819,0125
14.01.202419,012519,326518,855618,9341
15.01.202418,934119,277418,826119,1696
16.01.202419,169620,013318,992919,7188
17.01.202419,915120,072119,346119,4834
18.01.202419,473719,699219,09119,2284
21.01.202419,140119,179318,934118,9635
22.01.202418,963519,620818,659318,9242
23.01.202418,973319,816918,855619,297
24.01.202419,29719,473719,179319,3265
25.01.202419,277419,61119,228419,5227
28.01.202419,522719,954419,522719,6208
29.01.202419,640421,131519,61120,5429
30.01.202420,307521,229720,13120,4645
31.01.202420,542922,034120,503721,4651
01.02.202421,406321,779120,798120,8765
04.02.202420,994222,034120,974621,4259
05.02.202421,484822,975920,95522,9759
06.02.202424,800824,820422,760122,819
07.02.202423,054523,760822,171423,5646
08.02.202424,035524,055122,956323,0741
11.02.202423,348723,780422,897423,0348
12.02.202423,093723,682322,328522,5051
13.02.202422,328522,760121,837922,3874
14.02.202422,544323,152622,289222,564
15.02.202422,622824,525922,603224,0159
18.02.202424,172824,702622,975922,9759
19.02.202423,132923,760822,348122,8582
20.02.202422,975923,113322,328522,4659
21.02.202422,760123,191822,583622,8778
22.02.202422,877822,936722,387422,564
25.02.202422,838622,956322,40722,4659
26.02.202422,66222,66221,190521,4651
27.02.202421,661421,798720,994221,0335
28.02.202421,229721,739921,013821,2493
29.02.202421,465122,877821,308222,2892
03.03.202422,328522,956321,877221,9164
04.03.202421,798723,368321,602522,3678
05.03.202422,387422,583621,190521,3082
06.03.202421,347423,015121,26922,564
07.03.202422,583623,054521,994922,2696
10.03.202422,583622,799422,328522,564
11.03.202422,760123,054522,56422,5836
12.03.202422,426623,054521,68122,2696
13.03.202422,524722,583622,073322,191
14.03.202422,112623,309521,563321,8183
17.03.202421,249321,582921,072721,5241
18.03.202421,582922,289221,484821,6222
19.03.202421,622221,779121,151321,1709
20.03.202421,36722,426620,837322,2892
21.03.202422,387423,289921,563321,7006
24.03.202421,700621,916421,210121,5829
25.03.202421,759523,191821,641822,5836
26.03.202422,681723,132922,367822,7994
27.03.202423,48625,075423,054523,0545
28.03.202423,289923,289921,955622,0733
31.03.202422,09322,19120,758821,2101
01.04.202421,308222,014520,896121,4259
02.04.202421,249321,857620,915821,5829
03.04.202421,857621,975320,974621,1905
04.04.202421,288621,877220,582221,5829
07.04.202421,739922,642421,582922,6228
08.04.202422,622822,975922,308822,5051
14.04.202422,465923,584222,171422,9367
15.04.202422,936723,270322,210722,4659
16.04.202422,66224,486722,622824,3494
17.04.202424,349426,782324,035526,7823
18.04.202427,174828,430525,389425,9779
21.04.202426,283628,352426,185127,8993
23.04.202429,1829,1826,46126,8354
24.04.202427,150628,391826,638327,1703
25.04.202427,170327,426425,909325,9487
28.04.202426,066926,283624,766525,1803
29.04.202425,180325,810824,431624,6483
01.05.202424,569526,362524,214925,338
02.05.202425,357725,830524,943825,5153
05.05.202425,672926,46124,963524,9635
06.05.202425,002925,73224,628625,1606
07.05.202425,002927,662924,943827,6629
08.05.202428,253930,421327,978130,4213
09.05.202432,352233,455631,524633,4556
12.05.202434,854435,465230,125830,1258
13.05.202428,923931,189727,130927,2294
14.05.202427,209727,879625,850226,3625
15.05.202426,303427,012725,278926,7959
16.05.202426,894528,056926,303427,2294
19.05.202427,229427,38726,204826,3034
20.05.202426,598927,032425,672925,8305
21.05.202425,830526,362525,810826,0669
22.05.202426,244226,244224,924124,9241
23.05.202424,805925,988124,648325,338
26.05.202425,33825,53524,037624,0376
27.05.202424,116426,441324,057326,4413
28.05.202427,1928,687526,441326,4413
29.05.202425,909325,909324,786224,9438
30.05.202425,101425,613824,727125,0817
02.06.202425,081725,081724,175524,7074
03.06.202424,589225,456224,234624,8453
04.06.202424,66826,303424,175525,4168
05.06.202425,239525,889624,825625,1409
06.06.202425,140925,515324,333124,6286
09.06.202424,628624,924124,057324,1361
10.06.202424,136124,490723,663223,8011
11.06.202423,840523,978522,658322,7174
12.06.202422,717423,840522,717423,6238
13.06.202423,663223,820822,835723,5449
19.06.202422,81623,446422,559822,7371
20.06.202422,796323,288822,402222,8751
23.06.202423,131223,2121,988522,1855
24.06.202422,224922,559821,712622,2643
25.06.202422,224922,461321,279121,4367
26.06.202421,436722,126421,318521,7126
27.06.202421,692922,402221,357921,6141
30.06.202421,633821,811120,15620,7866
01.07.202420,786621,436719,978721,1215
02.07.202421,042721,377620,82621,1806
03.07.202421,101823,288821,101823,2888
04.07.202422,875123,2121,830821,8899
07.07.202421,75222,126421,2221,7914
08.07.202421,732322,008221,298821,6732
09.07.202421,692923,663221,673222,2446
10.07.202422,244622,579521,968822,3234
11.07.202422,323422,520422,008222,0673
15.07.202422,067323,328222,067322,6189
16.07.202422,382523,032722,362822,6386
17.07.202422,67824,175522,67823,7026
18.07.202423,722323,74222,934223,6435
21.07.202423,643524,904423,525223,6829
22.07.202423,820823,978523,604123,742
23.07.202423,722324,608923,544923,8208
24.07.202423,801124,313423,74224,0376
25.07.202424,136125,850224,096724,8847
28.07.202425,771426,99324,727126,3428
29.07.202426,401927,820525,692627,5841
30.07.202427,268828,214526,756527,5841
31.07.202427,584129,061827,130927,8008
01.08.202427,682627,820526,303426,8945
04.08.202426,263926,342824,254326,1063
05.08.202426,401927,584126,362527,0718
06.08.202427,091529,554327,091528,9633
07.08.202429,120930,539528,963329,5543
08.08.202429,554329,613427,091527,387
11.08.202427,584128,372127,268827,8402
12.08.202427,997828,273626,638326,993
13.08.202426,99327,150625,33825,338
14.08.202425,33825,850224,884725,5547
15.08.202425,278928,096325,278926,5989
18.08.202426,65827,111225,475925,6532
19.08.202425,672925,791124,313424,3331
20.08.202424,333124,687723,308523,6829
21.08.202424,037626,047223,840525,5941
22.08.202425,653226,520125,219825,6138
25.08.202425,712326,086624,27424,5104
26.08.202424,510425,140924,037625,1212
27.08.202425,33826,12625,33825,6138
28.08.202425,613827,071825,357726,3822
01.09.202426,539827,938726,539827,0915
02.09.202427,229427,859927,091527,3082
03.09.202427,071827,781126,835426,8748
04.09.202426,874827,91926,441326,8945
05.09.202426,914227,584125,574427,2885
08.09.202427,327927,820527,111227,3673
09.09.202427,52527,564426,65826,658
10.09.202426,46126,520125,002925,0423
11.09.202425,121225,574423,958824,6286
12.09.202424,648325,318324,47125,0226
15.09.202424,983227,288524,924126,8157
16.09.202426,815727,584126,421626,5792
17.09.202425,613826,579225,121225,4168
18.09.202425,889626,204825,456225,7123
19.09.202425,751726,303425,475925,8108
22.09.202426,106326,697425,909326,3034
23.09.202426,342826,697425,377425,4562
24.09.202425,475925,791124,392224,6877
25.09.202424,707425,180324,589224,668
26.09.202424,746825,278924,352824,8256
29.09.202424,825625,081724,372524,6089
30.09.202424,214924,608922,953923,6435
01.10.202422,973623,663221,456421,4564
02.10.202421,495823,584421,495822,6189
03.10.202422,756822,953921,830822,3825
06.10.202422,520422,697721,889921,9096
07.10.202422,146122,323421,495821,4958
08.10.202421,633823,131221,200321,9688
09.10.202422,008222,461321,476121,5746
10.10.202421,712621,850521,160921,2791
13.10.202420,904821,436720,530520,7078
14.10.202420,963921,594320,15621,1018
15.10.202421,318521,318520,648720,7472
16.10.202420,82621,279120,688121,0033
17.10.202421,298821,298820,688120,6881
20.10.202420,82621,042720,668420,6881
21.10.202420,688121,180620,688120,9836
22.10.202420,983621,850520,865421,2791
23.10.202421,180621,712621,062421,1412
24.10.202421,2221,476120,983621,4761
27.10.202421,771721,870221,515521,7717
29.10.202421,771722,28421,771722,2052
30.10.202422,224922,224921,476121,7126
31.10.202421,673221,988521,495821,6141
03.11.202421,574621,614120,766921,0033
04.11.202421,082121,338220,727521,0821
05.11.202421,082121,929321,003321,8899
06.11.202421,791421,909621,436721,5746
07.11.202421,633823,722321,614123,7223
10.11.202424,214925,022623,722324,2346
11.11.202424,411925,180323,93924,8059
12.11.202424,628626,106324,195225,7123
13.11.202425,791126,480725,791125,9684
14.11.202425,948726,401925,791126,3428
17.11.202426,342827,032426,066926,8354
18.11.202426,795927,347626,559527,2294
19.11.202427,229429,061826,007826,5989
20.11.202426,362527,544725,771426,658
21.11.202426,677727,327925,377425,4365
24.11.202425,436526,283625,436525,6138
25.11.202425,515326,973324,27426,5989
26.11.202426,697427,012726,204826,4019
27.11.202426,421627,071825,869926,0669
28.11.202426,066926,204825,613825,9093
01.12.202425,92927,130925,92926,8945
02.12.202427,150627,584126,263926,4019
03.12.202426,401926,717124,983224,9832
04.12.202425,219825,712324,963525,4168
05.12.202425,712325,968425,121225,5153
08.12.202425,613825,869925,33825,7123
09.12.202425,712326,855125,475926,3428
10.12.202426,106326,717125,318325,8699
11.12.202426,165426,244225,633525,6926
12.12.202425,810826,106325,495625,7123
15.12.202426,598926,598925,712326,4413
16.12.202426,697427,52526,283627,19
17.12.202426,953628,746626,953628,6678
18.12.202428,667828,667827,702328,0372
19.12.202428,037228,923928,037228,6678
22.12.202428,805729,37727,406727,8599
23.12.202427,859927,958426,007826,3034
24.12.202426,303426,65825,613826,0472
25.12.202426,441326,638325,948726,0472
26.12.202426,086626,283625,377425,6532
29.12.202425,653226,047225,081725,2789
30.12.202425,278927,623525,121226,8945