Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
17:29:05
140.2 ₺
0.000 (%0.00)
Önceki Kapanış: 140.2·
Volatilite: 1.280
Düşük₺138.8
Yüksek₺140.6
AL140.1
SAT140.2

Piyasa Verileri

Spot Piyasa
A:140.1
S:140.2
Önceki haftaya göre (WoW)
+2.94%
Önceki aya göre (MoM)
+0.43%
Yılbaşından bugüne (YTD)
-9.26%
Önceki yıla göre (YoY)
-8.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1298
KAPANIŞ 3,1196

En Düşük

DÜŞÜK 2,6297

En Yüksek

YÜKSEK 3,9707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,41343,47863,41343,4399
02.01.20183,44163,47343,38173,3817
03.01.20183,37293,45573,37293,3852
04.01.20183,42053,45573,40113,4346
07.01.20183,45223,94763,45223,7977
08.01.20183,80833,80833,42753,5527
09.01.20183,55443,64963,48043,4892
10.01.20183,5213,56333,4913,5368
11.01.20183,54923,72013,4983,5509
14.01.20183,53333,59683,42053,4205
15.01.20183,42053,46463,36053,4628
16.01.20183,45223,48223,41693,4487
17.01.20183,48573,5653,44513,4963
18.01.20183,50863,64963,4613,4628
21.01.20183,46813,53863,4613,4998
22.01.20183,52273,63913,50863,558
23.01.20183,57213,6023,52273,5439
24.01.20183,55443,59323,52623,5315
25.01.20183,54923,63913,53683,5791
28.01.20183,59683,63023,55973,5985
29.01.20183,60383,67963,58093,5809
30.01.20183,59683,63553,56683,5703
31.01.20183,57913,66373,5653,6038
01.02.20183,61443,62853,55623,558
04.02.20183,5583,59683,51213,5227
05.02.20183,4613,4613,36763,4381
06.02.20183,45933,56153,43813,4734
07.02.20183,44873,47693,41173,4117
08.02.20183,40993,57563,40813,4593
11.02.20183,47513,5213,44163,4469
12.02.20183,47163,50513,42053,4451
13.02.20183,45223,64963,44163,5315
14.02.20183,54393,58793,52273,5368
15.02.20183,55623,65493,53683,5439
18.02.20183,56683,58443,51213,5262
19.02.20183,53153,56153,43813,4416
20.02.20183,49453,51743,47513,491
21.02.20183,4913,51743,48753,5051
22.02.20183,50863,55273,4913,5015
25.02.20183,51393,52623,47863,491
26.02.20183,4913,50863,46813,4734
27.02.20183,46983,4913,45573,4575
28.02.20183,45753,46633,40813,4081
01.03.20183,40813,42933,39233,3923
04.03.20183,39753,42053,39233,3923
05.03.20183,3943,41343,3573,357
06.03.20183,36053,36053,33763,35
07.03.20183,353,38523,3043,3199
08.03.20183,33233,43813,32173,3676
11.03.20183,38523,43813,36933,3782
12.03.20183,3943,3943,35353,3641
13.03.20183,36933,37823,33233,3464
14.03.20183,34113,36583,31813,3217
15.03.20183,32173,34643,30053,3128
18.03.20183,31993,32523,27583,2794
19.03.20183,29873,31463,19123,2811
20.03.20183,28463,33763,28113,3111
21.03.20183,31643,37993,29873,3023
22.03.20183,25823,2973,24413,2829
25.03.20183,29873,33413,2973,3005
26.03.20183,32873,34643,31463,3394
27.03.20183,353,43633,31463,3199
28.03.20183,34113,3873,32523,35
29.03.20183,37113,3943,32523,3323
01.04.20183,353,40113,33763,3676
02.04.20183,36763,3873,35353,3676
03.04.20183,38973,40833,3713,371
04.04.20183,38033,39343,33383,3357
05.04.20183,34683,34683,29833,3058
08.04.20183,30953,35243,27413,2834
09.04.20183,28343,31513,10473,1326
10.04.20183,13263,17172,88683,0358
11.04.20183,03583,09352,98183,0823
12.04.20183,16613,19033,04323,0488
15.04.20183,0733,13823,06563,0916
16.04.20183,10473,14383,01163,019
17.04.20183,03583,0732,98923,073
18.04.20183,09163,09163,05443,0693
19.04.20183,05813,12893,02463,0339
23.04.20183,03393,05442,97992,9818
24.04.20182,99673,00782,92222,9222
25.04.20182,92222,94272,88872,8887
26.04.20182,99853,14752,94643,0544
29.04.20183,09163,10092,94272,9445
01.05.20182,95012,96872,89432,9054
02.05.20182,9242,95382,8982,898
03.05.20182,8982,95012,88682,9054
06.05.20182,91662,94822,872,8756
07.05.20182,87562,98742,85892,8589
08.05.20182,85892,87562,79732,8626
09.05.20182,86262,86262,82162,844
10.05.20182,86452,86452,81792,8179
13.05.20182,84032,85892,81792,8328
14.05.20182,81592,83092,78992,8029
15.05.20182,80292,82162,78432,7955
16.05.20182,80852,81592,79172,8122
17.05.20182,84952,88492,81032,8514
20.05.20182,85142,97992,81412,8998
21.05.20182,93712,96132,92962,9371
22.05.20182,93522,93522,86822,8998
23.05.20182,94082,94272,79552,8122
24.05.20182,82722,84952,79362,8458
27.05.20182,86072,91472,84952,8961
28.05.20182,89612,8982,84952,8495
29.05.20182,84953,0322,8442,8961
30.05.20182,91292,97622,89052,924
31.05.20182,93342,9522,81412,8849
03.06.20182,89052,89052,84032,8421
04.06.20182,85142,85892,81412,8159
05.06.20182,82722,82722,77872,8011
06.06.20182,81792,92222,78622,8198
07.06.20182,81982,84582,78432,7862
10.06.20182,79362,80112,73962,7936
11.06.20182,79362,79552,76012,7824
12.06.20182,7752,78432,7212,7377
13.06.20182,73592,75452,72282,7452
17.06.20182,73592,74522,72282,7284
18.06.20182,72842,74332,70422,721
19.06.20182,72282,75632,72282,7489
20.06.20182,74152,7752,72842,7694
21.06.20182,77132,82162,74522,788
24.06.20182,82912,86452,76752,7806
25.06.20182,79362,81592,77132,8011
26.06.20182,80112,8442,7882,8328
27.06.20182,83282,86822,80662,8458
28.06.20182,85892,91472,85892,8663
01.07.20182,87192,91472,86632,9054
02.07.20182,91853,05622,90913,019
03.07.20183,03023,04132,96312,9762
04.07.20182,98363,02462,98362,9948
05.07.20183,02833,04882,97992,9855
08.07.20183,00043,03392,99113,0134
09.07.20182,95382,99852,90542,9259
10.07.20182,91472,91472,7882,788
11.07.20182,7882,85892,75822,7936
12.07.20182,80482,85892,80482,8216
15.07.20182,82162,84952,79552,8066
16.07.20182,81222,85512,81222,8533
17.07.20182,85512,87942,81982,8589
18.07.20182,87382,99482,872,9427
19.07.20182,95013,03392,95012,9985
22.07.20183,00783,03583,00783,0358
23.07.20183,03953,03952,86822,9464
24.07.20182,93893,01162,93893,0078
25.07.20183,01343,06372,95572,9631
26.07.20182,96312,99112,94452,9799
29.07.20182,98923,03022,9653,0171
30.07.20183,01713,05442,99853,0358
31.07.20183,06563,07492,97432,978
01.08.20182,93342,93342,872,8887
02.08.20182,89432,94272,89432,9091
05.08.20182,89052,90912,84952,8589
06.08.20182,85892,88682,81592,8551
07.08.20182,85512,86452,84032,8477
08.08.20182,83842,90542,81592,8626
09.08.20182,83092,84952,70052,8122
12.08.20182,81032,81032,64842,6875
13.08.20182,70612,79172,70612,775
14.08.20182,78432,82542,73772,7526
15.08.20182,78432,80292,70612,708
16.08.20182,7082,7082,62972,6651
19.08.20182,66512,70052,65392,6819
26.08.20182,69862,70052,6672,6968
27.08.20182,69682,75452,69682,7489
28.08.20182,75452,92592,72282,8756
30.08.20182,87563,29272,87193,1102
02.09.20183,12893,17363,03583,0507
03.09.20183,04883,09162,94452,9687
04.09.20182,97253,16612,92963,0078
05.09.20183,03393,14753,0063,0916
06.09.20183,10653,14753,04513,0469
09.09.20183,063,08232,98182,9818
10.09.20182,98553,01712,90542,9091
11.09.20182,94273,02652,89432,8943
12.09.20182,9242,96312,8982,9427
13.09.20182,97063,00972,96132,9613
16.09.20182,9653,05812,9652,9874
17.09.20182,9933,02462,97622,9799
18.09.20183,01343,05812,98553,0153
19.09.20183,02653,04692,9652,9762
20.09.20183,00783,03022,93522,9874
23.09.20183,01533,29652,99853,2574
24.09.20183,33943,53683,21273,2201
25.09.20183,23133,32443,0733,1661
26.09.20183,16613,20343,13823,1568
27.09.20183,22013,22013,14753,1549
30.09.20183,21273,21643,11023,1102
01.10.20183,11023,2763,10283,2164
02.10.20183,21643,25923,17363,222
03.10.20183,22383,31883,11023,1177
04.10.20183,11963,17363,10283,14
07.10.20183,1143,30953,1143,2369
08.10.20183,23693,29653,2223,2369
09.10.20183,23693,24253,12893,1289
10.10.20183,13263,16613,12893,1475
11.10.20183,21273,21273,11023,181
14.10.20183,18473,23873,18473,2145
15.10.20183,22013,29653,21453,2648
16.10.20183,29093,3453,16243,2089
17.10.20183,21083,24253,12893,1624
18.10.20183,16613,18293,13073,1419
21.10.20183,15683,20343,11023,1102
22.10.20183,1143,13442,98923,0991
23.10.20183,10093,15123,07493,1009
24.10.20183,10473,19223,08983,1643
25.10.20183,20343,24063,09353,0935
29.10.20183,09353,12522,99673,0786
30.10.20183,05443,07863,0063,0283
31.10.20183,04513,07673,02833,0693
01.11.20183,0733,1143,0733,0972
04.11.20183,09913,12143,08053,1084
05.11.20183,11583,12893,07673,1084
06.11.20183,10843,14383,0733,0842
07.11.20183,10473,11023,00973,0171
08.11.20183,01713,07122,97432,9799
11.11.20183,0063,01342,9782,9799
12.11.20182,97992,99852,97432,978
13.11.20182,96133,13072,96133,0451
14.11.20183,08983,24253,03393,2257
15.11.20183,24623,31513,15873,2034
18.11.20183,24063,26853,20153,2406
19.11.20183,18843,25553,18843,222
20.11.20183,2223,27043,20153,2592
21.11.20183,29273,29653,20343,2089
22.11.20183,22013,24993,18293,1978
25.11.20183,18473,23693,17923,222
26.11.20183,21643,24063,20343,222
27.11.20183,21453,25363,21453,2257
28.11.20183,22383,35243,22383,2927
29.11.20183,30023,31883,18473,2741
02.12.20183,25923,44183,25923,3636
03.12.20183,38973,38973,29653,3151
04.12.20183,30763,47723,27413,3617
05.12.20183,3993,73793,35243,7248
06.12.20183,70623,97073,2483,3169
09.12.20183,31693,43813,26853,2685
10.12.20183,29653,31513,20523,2201
11.12.20183,22383,27783,0733,1047
12.12.20183,10843,21273,10843,1512
13.12.20183,15683,18473,04133,0637
16.12.20183,0733,09163,04693,0525
17.12.20183,05073,06373,00973,032
18.12.20183,03763,06743,02273,0637
19.12.20183,05443,14753,02653,0562
20.12.20183,04693,08983,03763,0525
23.12.20183,063,09533,05443,0544
24.12.20183,04133,05253,01163,019
25.12.20183,02463,06743,01713,019
26.12.20183,05623,05813,02273,0246
27.12.20183,03393,04133,00043,0153
30.12.20183,02463,04512,97993,0171