Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
17:48:19
140 ₺
-0.200 (%-0.14)
Önceki Kapanış: 140.2·
Volatilite: 1.280
Düşük₺138.8
Yüksek₺140.6
AL140
SAT140.2

Piyasa Verileri

Spot Piyasa
A:140
S:140.2
Önceki haftaya göre (WoW)
+2.79%
Önceki aya göre (MoM)
+0.29%
Yılbaşından bugüne (YTD)
-9.39%
Önceki yıla göre (YoY)
-8.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,1528
KAPANIŞ 168,6296

En Düşük

DÜŞÜK 147

En Yüksek

YÜKSEK 227,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025170,6869172,6965169,8077170,5614
02.01.2025170,5614172,5709170,059171,0638
05.01.2025171,3149173,0733170,8125172,1941
06.01.2025172,1941172,6965170,9382171,1893
07.01.2025171,5662171,5662169,3053170,6869
08.01.2025170,6869171,6917170,059171,1893
09.01.2025171,5662171,5662169,1798169,5566
12.01.2025169,5566169,5566166,4167167,1702
13.01.2025167,4215168,3007166,5422166,6678
14.01.2025166,7935169,0542165,9143166,5422
15.01.2025167,4215167,6726165,5375166,5422
16.01.2025166,4167167,4215165,2863167,2959
19.01.2025167,2959168,175165,7887166,1654
20.01.2025166,0399166,9191164,4071164,5327
21.01.2025164,5327164,9095163,2767164,2815
22.01.2025164,2815165,2863163,9047165,0351
23.01.2025165,0351165,4119163,2767163,7791
26.01.2025163,7791163,7791160,8904161,1416
27.01.2025161,2672162,7744161,2672161,7696
28.01.2025161,7696162,6487160,0111160,2624
29.01.2025160,2624174,4549155,7409165,663
30.01.2025165,7887165,9143160,7648160,7648
02.02.2025160,7648161,0159156,2433156,7457
03.02.2025156,8712160,5135156,7457158,504
04.02.2025158,6296159,2576156,2433156,7457
05.02.2025156,8712158,0016156,3688157,248
06.02.2025157,248158,7552155,7409158,0016
09.02.2025158,1273158,6296156,6201157,3736
10.02.2025157,3736159,5088156,2433157,876
11.02.2025157,876159,2576155,7409156,1177
12.02.2025156,4944157,248155,8664156,9968
13.02.2025156,7457164,6582156,2433158,2528
16.02.2025158,2528164,0303158,2528162,0207
17.02.2025162,0207163,2767158,8808159,8856
18.02.2025159,8856162,1464157,7504157,7504
19.02.2025158,0016159,8856157,248159,5088
20.02.2025159,2576161,5183156,7457158,2528
23.02.2025158,2528159,2576156,7457156,8712
24.02.2025156,9968157,248152,9778153,9825
25.02.2025153,9825153,9825150,8425150,8425
26.02.2025150,8425154,1081150,8425153,1033
27.02.2025152,8521155,1129151,5962153,2289
02.03.2025157,6249164,4071156,7457158,2528
03.03.2025158,504159,0064154,1081154,2337
04.03.2025154,7361158,2528154,4849156,4944
05.03.2025157,3736162,8999157,3736162,0207
06.03.2025162,0207176,9668159,2576172,0686
09.03.2025172,0686173,4502168,0494171,1893
10.03.2025171,1893178,7252169,0542178,3484
11.03.2025178,3484180,6092174,7061174,7061
12.03.2025177,3436180,9859175,8364180,1068
13.03.2025180,1068182,1163178,474178,474
16.03.2025178,5996192,1641178,5996190,7825
17.03.2025190,7825191,0338182,3675188,0194
18.03.2025169,5566182,1163169,3053169,3053
19.03.2025167,4215180,8604167,4215175,8364
20.03.2025175,5853175,5853158,7552160,8904
23.03.2025161,0159168,3007156,1177165,9143
24.03.2025166,0399172,9478165,9143170,8125
25.03.2025170,6869170,6869166,6678169,0542
26.03.2025169,5566171,8173167,547167,7983
27.03.2025167,7983171,3149164,6582168,9286
01.04.2025168,0494169,0542166,7935167,4215
02.04.2025167,547171,1893165,4119165,4119
03.04.2025165,663170,3101164,7839164,7839
06.04.2025161,8951164,2815158,2528162,1464
07.04.2025163,5279166,0399163,5279164,2815
08.04.2025164,1559166,1654161,644162,0207
09.04.2025165,9143167,0446162,272163,2767
10.04.2025162,6487163,0255160,2624160,8904
13.04.2025161,3928165,663161,2672162,8999
14.04.2025163,2767168,9286162,8999163,4023
15.04.2025163,5279164,1559161,0159161,2672
16.04.2025161,2672163,2767159,8856161,1416
17.04.2025161,0159162,7744160,7648161,1416
20.04.2025170,8125177,218170,8125177,218
21.04.2025185,3819192,1641170,3101173,4502
23.04.2025172,1941173,0733167,2959169,6822
24.04.2025169,6822178,7252168,3007171,4406
27.04.2025171,5662178,0973169,431171,6917
28.04.2025171,6917174,0781163,4023167,4215
29.04.2025167,547169,9334162,5231162,6487
01.05.2025163,1511170,059162,272164,4071
04.05.2025170,0332180,8353165,1322180,8353
05.05.2025187,0365198,8388183,6358198,8388
06.05.2025208,0406217,9425195,2381199,4389
07.05.2025200,2391209,941183,1357185,5362
08.05.2025185,5362191,5374180,0351182,5356
11.05.2025183,6358191,8374180,2352184,0359
12.05.2025185,0361185,9363181,5354181,9355
13.05.2025181,9355183,5358177,0346177,0346
14.05.2025177,3346192,0375177,3346183,6358
15.05.2025191,0373192,0375183,6358184,1359
19.05.2025183,0357184,1359177,3346177,6347
20.05.2025177,6347181,5354173,934174,034
21.05.2025174,134175,6343165,4323169,9332
22.05.2025169,8332169,9332164,8322165,0322
25.05.2025165,0322167,6327163,832164,4321
26.05.2025164,7322169,5331160,5313160,9314
27.05.2025160,9314161,6316155,6304155,8304
28.05.2025155,6304159,7312152,6298154,6302
29.05.2025157,6308170,0332154,1301170,0332
01.06.2025176,8345176,8345157,2307158,0308
02.06.2025159,3173,8159,3163
03.06.2025163171163167
04.06.2025168,7170,9164,6166,6
09.06.2025166,6169,9166,6167
10.06.2025167,3173,6165,8166,9
11.06.2025166,9166,9161161,2
12.06.2025155158,5148,5156,4
15.06.2025155159,4154,1157,5
16.06.2025158,5165,7158,2158,3
17.06.2025158,3158,3153,6153,8
18.06.2025154,7156152,2152,5
19.06.2025153,1154,7151,7152
22.06.2025152153,1147149,1
23.06.2025153,6155,4152,3154,5
24.06.2025154,8156,2153,1153,5
25.06.2025153,5154,8150,8150,8
26.06.2025150,8152149,4151,5
29.06.2025151,8155,3151,6154,4
30.06.2025154,8165,4154,8161,3
01.07.2025161,4166,5161,1161,8
02.07.2025162,1163,6161161,2
03.07.2025161,5164159162,5
06.07.2025161,9167159,1162,8
07.07.2025163,3165,8161,2162
08.07.2025162,2163,6161,5162,2
09.07.2025162,5164,1162,5162,9
10.07.2025163,5164,6161,8162
13.07.2025162,2163,8161,9162
15.07.2025162163,3158159
16.07.2025159,2161,7159161
17.07.2025161163159,8161,7
20.07.2025161,7164,8161,7162,9
21.07.2025163,8166163,1164,9
22.07.2025164,9165,8163,4164
23.07.2025164172164168,3
24.07.2025168,3169,7165,2166,3
27.07.2025168168163,1163,3
28.07.2025163,5168,9162,6164,9
29.07.2025164,8178163,9169,3
30.07.2025170173,4169,2172,2
31.07.2025172,9180,4172,9175
03.08.2025175,8178,1175,1175,7
04.08.2025177,5177,7175176,3
05.08.2025178178174,7176
06.08.2025176177,4175175,3
07.08.2025175,7187,5172,7175,8
10.08.2025176180,3174,8177,7
11.08.2025177,7177,7173,6174,5
12.08.2025174,1174,4172,2172,3
13.08.2025174183,3172,4178,4
14.08.2025183,3192178,3187,8
17.08.2025188189,2182,6185,6
18.08.2025187192185,1185,7
19.08.2025186,3187,5184185
20.08.2025186,2186,6183,5184,5
21.08.2025184,5186,8183,1184,2
24.08.2025184,8189,9184,8188,6
25.08.2025188,6192,3187,1190
26.08.2025191,1192184,2185,3
27.08.2025185,3191185,3186,7
28.08.2025186187,9184,3185,1
31.08.2025185,4203,6184,2203,6
01.09.2025206213,5196202,9
02.09.2025202,9217,6196215
03.09.2025219,1227,2208,2208,5
04.09.2025208,9212199,1199,9
07.09.2025196,6202193,5195,7
08.09.2025197,8200,6194194,5
09.09.2025194,8197,2190,5192,9
10.09.2025192,9194,4184,5185
11.09.2025186,1186,8180,4182,5
14.09.2025182,5191,7177,4190,5
15.09.2025190,5196,9190,5195,9
16.09.2025196197,2193,2193,8
17.09.2025195196,5191,9191,9
18.09.2025191,9193,9189,2192,4
21.09.2025194,2202,4194,1202,4
22.09.2025202,4202,4193,8194,1
23.09.2025194,8195,9188,6190
24.09.2025191,1195,2187,9195,2
25.09.2025195,3195,7188,8190,4
28.09.2025190,4193181,2188,8
29.09.2025188,8189,9182,4183,5
30.09.2025184185,7179,5182
01.10.2025182183,9178,7178,8
02.10.2025179180,2174,5176
05.10.2025176,1177169169,4
06.10.2025169,4173,3167,7170,8
07.10.2025170,8172168168
08.10.2025169,8171167,3167,7
09.10.2025168169,6167,1168,6
12.10.2025167,1168,6159,3164,6
13.10.2025164,6166,2160,9161,2
14.10.2025161,2164,7161,2163
15.10.2025165,4165,4160,5160,8
16.10.2025160,8164,1157,3161
19.10.2025161164,6159,4161,7
20.10.2025161,9162,6159,8161
21.10.2025161,1163,5160,9161
22.10.2025164165160,8160,8
23.10.2025161,7166,3161,7165,6
26.10.2025165,6166,6163,8164,2
27.10.2025164,2166162,9163,2
29.10.2025163,4169,8163,4167,2
30.10.2025168,2170,4166,3169,7
02.11.2025170,1173,8170,1171,7
03.11.2025173,3173,3168169,1
04.11.2025170,5171,7165,8171,2
05.11.2025172172,4169,9170,3
06.11.2025171,8171,8166,9166,9
09.11.2025167,4168,5163,4163,6
10.11.2025163,6163,8156,3159,5
11.11.2025159,9162,3156,4156,6
12.11.2025156,6159,4156156,3
13.11.2025157158,3155,9157,8
16.11.2025158161,8158160,2
17.11.2025160,4176,2160,4176,2
18.11.2025180,7187,4165,8169,1
19.11.2025169,2181,5166,1169,8
20.11.2025169,8171,2165,3167
23.11.2025167169,4164164
24.11.2025164,1165,8160,7160,7
25.11.2025160,7162,6159,8160
26.11.2025162162,3157,5157,5
27.11.2025157,6160,9157,1157,4
30.11.2025157,4165157,4161,7
01.12.2025163,3163,3160,4160,8
02.12.2025160,8162159,7159,9
03.12.2025159,9161,2158,7158,7
04.12.2025158160158160
07.12.2025160,1165,1160,1161,5
08.12.2025161,5162,4159,9160,4
09.12.2025160,5162159,2159,2
10.12.2025159,3161,7159159,7
11.12.2025160,4160,9159,2159,9
14.12.2025159,9160,8159,6160,3
15.12.2025160,5161,3159,3160,3
16.12.2025160160,7159,3159,9
17.12.2025160160,7158,8158,8
18.12.2025158,9159,5158,5158,9
21.12.2025159,1160156,5157
22.12.2025157157,9156,2156,9
23.12.2025156,9158,8156,5156,6
24.12.2025156,6158156,6157,6
25.12.2025157,6157,7155155,5
28.12.2025155,5155,6151151,2
29.12.2025151,2153,9151,2153
30.12.2025153,1154,5153,1154,5