Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
17:52:37
139.8 ₺
-0.400 (%-0.29)
Önceki Kapanış: 140.2·
Volatilite: 1.280
Düşük₺138.8
Yüksek₺140.6
AL139.8
SAT139.9

Piyasa Verileri

Spot Piyasa
A:139.8
S:139.9
Önceki haftaya göre (WoW)
+2.64%
Önceki aya göre (MoM)
+0.14%
Yılbaşından bugüne (YTD)
-9.51%
Önceki yıla göre (YoY)
-9.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6614
KAPANIŞ 19,6064

En Düşük

DÜŞÜK 15,6042

En Yüksek

YÜKSEK 27,7959
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202124,406725,321824,406724,7389
04.01.202124,690925,338624,119124,445
05.01.202124,670924,890924,401124,6409
06.01.202124,690924,870924,52124,543
07.01.202124,48126,996124,48125,8905
10.01.202125,798527,379925,198725,4187
11.01.202125,490725,868424,838825,1408
12.01.202125,144825,900525,012825,2307
13.01.202125,390726,590324,990826,1504
14.01.202126,070427,495925,700526,3903
17.01.202126,390327,589926,370326,9302
18.01.202126,932127,1926,018526,1304
19.01.202126,150426,474325,690525,9205
20.01.202126,080426,250325,576625,6046
21.01.202125,690525,940524,890925,2967
24.01.202125,590626,130425,332625,5306
25.01.202125,628625,722525,120825,1907
26.01.202125,190725,878524,051224,0512
27.01.202123,991224,49522,791624,4031
28.01.202124,29124,986823,755224,0791
31.01.202124,193124,27523,391423,6213
01.02.202123,621324,131123,533423,7832
02.02.202123,831324,029223,531423,7912
03.02.202123,749226,170423,705326,1704
04.02.202127,295927,529924,998825,2367
07.02.202125,250726,232324,986825,0888
08.02.202125,350625,508624,970825,0148
09.02.202125,330726,764125,184725,3707
10.02.202125,370726,030425,092825,1527
11.02.202125,388725,490724,822825,0068
14.02.202125,284725,500724,980825,1108
15.02.202125,386725,392724,191124,591
16.02.202124,940925,138824,25324,6209
17.02.202124,620924,738924,27724,3831
18.02.202124,44524,630924,071224,541
21.02.202124,724924,724924,199124,2511
22.02.202124,345124,46923,261423,5713
23.02.202123,571324,007222,899622,9816
24.02.202123,269423,555421,59222,6037
25.02.202121,79222,501721,438122,3518
28.02.202122,603723,951222,603723,8693
01.03.202123,861323,991222,683623,0155
02.03.202123,191423,351522,591722,6916
03.03.202122,611722,989622,273822,6496
04.03.202122,641722,765622,373822,5577
07.03.202122,773622,793622,003922,1318
08.03.202122,313822,961621,83622,2899
09.03.202122,391824,51722,195824,517
10.03.202124,53124,770922,891622,9516
11.03.202123,015524,796822,815723,9252
14.03.202123,991224,988823,569324,1911
15.03.202124,33124,890923,993224,0192
16.03.202124,187124,51123,449423,7692
17.03.202124,091224,165123,313523,3515
18.03.202123,191423,387422,259822,6596
21.03.202120,892321,352220,394520,3945
22.03.202120,396521,534118,433220,9743
23.03.202121,092223,071521,092222,3358
24.03.202122,495723,241421,392221,3922
25.03.202121,765922,093920,772421,5521
28.03.202121,985922,191821,544121,73
29.03.202121,945922,391820,892321,764
30.03.202121,8921,971921,388221,4501
31.03.202121,75222,421821,472121,9719
01.04.202122,311822,785621,87221,9719
04.04.202121,969921,969921,484121,4841
05.04.202121,472122,191820,978321,2802
06.04.202121,392221,6620,690421,0542
07.04.202121,192221,440120,712320,7624
08.04.202120,792420,960319,992720,3306
11.04.202120,330620,412519,612819,6128
12.04.202119,452919,884718,817119,2049
13.04.202119,480820,568419,472919,8008
14.04.202119,872719,890719,05319,271
15.04.202119,192919,28718,873118,949
18.04.202118,93319,392917,093717,4816
19.04.202117,481617,481616,162116,396
20.04.202116,39217,363615,604216,302
21.04.202116,30216,607915,794216,2361
25.04.202116,2717,763516,246117,5735
26.04.202117,633518,431216,993717,1177
27.04.202117,117717,473616,833817,0577
28.04.202117,215718,763117,057718,0753
29.04.202117,747518,035317,239717,6295
02.05.202118,195419,322918,195418,5551
03.05.202118,593119,272918,211418,5931
04.05.202118,832819,207418,532618,5326
05.05.202118,528618,762318,361518,3917
06.05.202118,409818,798618,228618,712
09.05.202118,705918,985818,429918,7845
10.05.202118,530618,71418,458118,6233
11.05.202118,532618,933518,532618,8227
16.05.202118,842919,398818,752219,0301
17.05.202119,245720,301219,124819,6626
19.05.202119,729119,864118,873119,012
20.05.202119,01619,126818,550818,6373
23.05.202118,637318,820718,313118,3312
24.05.202118,391718,7117,547717,725
25.05.202117,878118,111617,318117,8458
26.05.202117,847817,906217,523517,6787
27.05.202117,72517,72517,070317,592
30.05.202117,59217,87617,324217,4228
31.05.202117,422817,86617,422817,7149
01.06.202117,704917,704917,422817,443
02.06.202117,44317,648417,223517,2235
03.06.202117,360417,59617,215417,5839
06.06.202117,585917,704917,330217,5437
07.06.202117,541618,047217,374517,5517
08.06.202117,551717,932417,45117,5719
09.06.202117,569818,488317,489317,7935
10.06.202117,799517,863917,567817,6242
13.06.202117,626217,785417,483217,5276
14.06.202117,523517,666517,30817,308
15.06.202117,358417,358416,907217,0119
16.06.202116,997816,997816,73616,7985
17.06.202116,798517,541616,798517,0945
20.06.202117,02217,114616,73816,8669
21.06.202116,939417,050216,756216,8286
22.06.202116,828617,362416,828617,026
23.06.202117,03217,120716,770316,8367
24.06.202116,858917,100516,760216,8971
27.06.202116,897116,989816,367416,456
28.06.202116,445916,445916,045116,2164
29.06.202116,300916,470116,186116,2345
30.06.202116,377516,498316,264716,4177
01.07.202116,516416,752116,298916,7521
04.07.202116,776318,043216,776317,6242
05.07.202117,668518,641417,624218,0331
06.07.202118,033118,363517,545717,9062
07.07.202117,902218,055317,040117,3403
08.07.202117,459117,670517,160917,5235
11.07.202117,523517,996917,036117,1207
12.07.202117,221417,624216,721917,0038
13.07.202117,118617,503417,056217,2819
15.07.202117,473217,807617,241617,443
18.07.202117,402717,523517,231517,3725
25.07.202117,382517,8717,239617,3825
26.07.202117,382517,483217,201317,3141
27.07.202117,322117,489317,219417,2194
28.07.202117,243617,44317,179217,2597
29.07.202117,259717,30217,084417,1207
01.08.202117,136817,694817,120717,3221
02.08.202117,322117,604117,30217,4651
03.08.202117,469118,121717,469117,723
04.08.202117,716917,986817,523517,7653
05.08.202117,803518,000917,765317,8861
08.08.202117,904218,798617,904218,5689
09.08.202119,134919,134917,890117,9505
10.08.202117,992818,055317,457117,5779
11.08.202117,585917,745117,485317,5678
12.08.202117,567817,72117,469117,5638
15.08.202117,525517,801517,525517,5678
16.08.202117,573917,575917,233517,3423
17.08.202117,402717,402717,0217,0804
18.08.202117,080417,106616,838716,9978
19.08.202116,945517,378516,929417,0804
22.08.202117,259717,527617,197317,302
23.08.202117,324218,28917,324217,6847
24.08.202117,604117,73117,120717,1247
25.08.202117,124717,45117,124717,2154
26.08.202117,215417,414816,979717,3282
30.08.202117,388617,735117,330217,6443
31.08.202117,644318,047217,527617,868
01.09.202117,926418,655517,886118,0291
02.09.202118,031118,28917,908218,2286
05.09.202118,256718,929518,256718,6313
06.09.202118,641418,732118,01918,1217
07.09.202118,125718,127717,644317,6443
08.09.202117,537617,821617,537617,7532
09.09.202117,751218,01717,531617,6242
12.09.202117,59617,791517,543717,5859
13.09.202117,606117,622217,29817,3282
14.09.202117,281917,368516,999816,9998
15.09.202117,0217,372517,0217,0683
16.09.202117,120717,249616,999817,2235
19.09.202117,060317,066316,762216,8428
20.09.202116,844816,989816,701816,7763
21.09.202116,776316,88116,518416,7562
22.09.202116,703817,038116,685716,9193
23.09.202116,800516,919316,677616,7481
26.09.202116,758216,870916,484216,4983
27.09.202116,425816,615116,133716,2123
28.09.202116,194216,514416,133716,1902
29.09.202116,208316,331216,012916,2748
30.09.202116,113616,516416,113616,307
03.10.202116,258616,355316,244616,2566
04.10.202116,256616,284816,03316,1136
05.10.202116,073316,073315,664515,7289
06.10.202115,781315,980715,724915,8055
07.10.202115,912215,952415,690715,8961
10.10.202115,896116,981715,896116,4842
11.10.202116,476116,516416,284816,3251
12.10.202116,254616,919316,254616,4359
13.10.202116,413716,510416,224416,3251
14.10.202116,325116,345216,093416,1539
17.10.202116,081316,395616,081316,2707
18.10.202116,270716,45616,270716,3191
19.10.202116,298916,4516,224416,2748
20.10.202116,274816,30716,014916,2546
21.10.202116,236516,556716,236516,5164
24.10.202116,514416,631216,399616,5164
25.10.202116,520416,798516,520416,6756
26.10.202116,675617,221416,558717,1146
27.10.202117,229517,229516,72616,74
31.10.202116,758217,058216,758216,8589
01.11.202116,858916,979716,496316,5245
02.11.202116,524516,560716,061216,3755
03.11.202116,417716,657516,417716,5768
04.11.202116,645317,503416,580917,2013
07.11.202117,221417,527617,146817,2678
08.11.202117,223517,382517,040117,1267
09.11.202117,130717,211416,818616,8589
10.11.202116,858916,917216,617116,6171
11.11.202116,629216,953516,629216,7985
14.11.202116,889117,428916,818617,03
15.11.202116,969617,318116,862916,8629
16.11.202116,919317,281916,72617,0804
17.11.202117,080417,271816,899117,02
18.11.202117,140817,515517,0217,3987
21.11.202117,646418,887217,541618,5085
22.11.202118,510518,732117,735118,1479
23.11.202118,218519,336318,218519,014
24.11.202119,122819,537718,734118,8126
25.11.202118,812619,447118,496418,6696
28.11.202118,707918,824718,335318,5266
29.11.202118,530618,530618,329218,4138
30.11.202118,490418,665518,448118,5407
01.12.202118,568919,064418,564918,7764
02.12.202118,832819,316218,832819,2276
05.12.202119,340421,149119,340421,0987
06.12.202121,100722,325420,411921,5117
07.12.202121,551923,662821,467423,6366
08.12.202123,636624,770623,098823,1633
09.12.202123,163325,479722,97225,4797
12.12.202126,083927,795924,786725,5803
13.12.202125,580326,688125,431325,7817
14.12.202125,95726,386125,177525,5803
15.12.202125,650826,112125,278225,4716
16.12.202125,781726,748522,925722,9619
19.12.202121,473423,96520,667722,0555
20.12.202123,173324,170420,869222,1562
21.12.202122,055522,454321,130921,1309
22.12.202121,352621,572120,095620,5086
23.12.202120,550921,286120,432121,2417
26.12.202121,551921,934720,897421,1793
27.12.202121,187321,70920,552920,847
28.12.202120,867121,076620,635420,9396
29.12.202120,98621,543920,7120,7462
30.12.202120,746221,149120,641521,1491