Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
17:41:02
140.1 ₺
-0.100 (%-0.07)
Önceki Kapanış: 140.2·
Volatilite: 1.280
Düşük₺138.8
Yüksek₺140.6
AL140
SAT140.1

Piyasa Verileri

Spot Piyasa
A:140
S:140.1
Önceki haftaya göre (WoW)
+2.86%
Önceki aya göre (MoM)
+0.36%
Yılbaşından bugüne (YTD)
-9.32%
Önceki yıla göre (YoY)
-8.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,9129
KAPANIŞ 31,9822

En Düşük

DÜŞÜK 19,5417

En Yüksek

YÜKSEK 93,8948
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202221,362621,938721,362621,834
03.01.202221,858124,017321,858124,0173
04.01.202224,019325,781723,566124,0616
05.01.202224,029424,132122,861223,5661
06.01.202223,610424,976123,610424,392
09.01.202224,410125,781724,234824,9499
10.01.202224,95625,096924,371924,831
11.01.202224,83325,68124,818925,1815
12.01.202225,165425,580324,621624,7706
13.01.202224,603424,774624,454424,6337
16.01.202224,68424,814924,190524,2469
17.01.202224,250924,327523,042423,0626
18.01.202222,780523,437322,579223,1431
19.01.202223,344623,344622,335522,559
20.01.202222,740322,740322,055522,3758
23.01.202222,369722,369720,84721,0887
24.01.202221,261921,2720,446120,8853
25.01.202220,891321,249820,768521,1893
26.01.202220,84723,074720,726123,0424
27.01.202222,518824,452422,498624,0717
30.01.202224,172425,278224,172424,6739
31.01.202224,714224,768623,819923,9066
01.02.202224,001224,001223,165323,3042
02.02.202223,235824,075722,820922,9619
03.02.202222,965923,163322,639622,8914
06.02.202222,891423,052522,333523,0123
07.02.202223,044523,40522,788623,2841
08.02.202223,368823,866323,286123,6406
09.02.202223,723223,82823,304223,3185
10.02.202223,165324,978122,623523,9086
13.02.202223,666824,563222,961923,3648
14.02.202223,384923,898523,324523,4232
15.02.202223,425223,662823,233823,2499
16.02.202223,374823,513822,816922,9377
17.02.202223,149223,368822,887422,9257
20.02.202222,963923,074722,55922,7121
21.02.202222,27722,371821,612322,1562
22.02.202222,331522,335521,624421,713
23.02.202219,739220,365619,541719,5417
24.02.202219,678721,26419,628320,9477
27.02.202220,746222,917620,248820,2951
28.02.202220,724120,891320,305220,3817
01.03.202220,504620,595220,164120,3535
02.03.202220,454220,99420,341420,5448
03.03.202220,544820,56520,244820,2871
06.03.202220,287120,389819,749320,005
07.03.202219,827819,99319,618319,7734
08.03.202219,894321,151119,803620,4864
09.03.202220,484420,840920,162120,3233
10.03.202220,323321,028320,192320,7665
13.03.202220,806721,783620,500521,2055
14.03.202221,205521,928621,068521,5419
15.03.202221,582122,355621,582121,9266
16.03.202222,019222,214621,938721,9749
17.03.202222,013222,238721,350521,3808
20.03.202221,451221,551921,024221,0786
21.03.202221,076621,5720,965821,3808
22.03.202221,390821,505621,008121,0081
23.03.202221,048421,128920,770520,8651
24.03.202220,947720,947720,726120,7765
27.03.202220,885320,887320,693920,6939
28.03.202220,786621,102720,705920,7665
29.03.202220,883221,106820,792620,8651
30.03.202220,873221,306220,865121,0826
31.03.202221,082621,082620,84720,8873
03.04.202221,022221,054420,887320,9336
04.04.202220,949721,632520,947721,1027
05.04.202221,102721,199420,726120,7966
06.04.202220,897421,002120,826920,9437
07.04.202220,975921,223620,953721,0081
10.04.202221,088721,588221,048421,2901
11.04.202221,451221,525721,100721,4009
12.04.202221,467422,305321,118921,3969
13.04.202221,753322,005121,485521,57
14.04.202221,580121,739221,467421,57
17.04.202221,733223,725221,723123,7252
18.04.202224,426225,610623,465423,7756
19.04.202223,928724,170423,185423,4856
20.04.202223,582323,898523,26423,4453
21.04.202223,290123,449322,464422,5188
24.04.202222,518822,518821,394922,0092
25.04.202222,037422,438221,2721,4935
26.04.202221,513721,654621,054421,3203
27.04.202221,471422,005121,471421,5983
28.04.202221,634522,659721,582122,5993
04.05.202222,776523,022322,361722,4584
05.05.202222,357622,357621,55822,1662
08.05.202222,186422,498622,007122,2327
09.05.202222,357622,371821,763421,84
10.05.202221,914521,954821,437121,5519
11.05.202221,491521,491520,746220,8873
12.05.202221,054421,308321,026221,2276
15.05.202221,257821,257820,913520,9135
16.05.202221,104821,106820,818820,9457
17.05.202220,957821,187320,857120,9457
19.05.202221,006121,006120,627420,6616
22.05.202220,834920,867120,234620,2951
23.05.202220,353521,584220,295121,2901
24.05.202221,290121,340520,84721,0081
25.05.202221,008121,2720,766521,0887
26.05.202221,346521,642620,9921,0907
29.05.202221,151122,156221,151121,4714
30.05.202221,592221,874221,350521,5479
31.05.202221,686921,954821,598321,7937
01.06.202221,825922,12621,431121,4734
02.06.202221,521721,773621,42121,6063
05.06.202221,761422,117921,753321,9508
06.06.202221,950822,252821,797721,8581
07.06.202221,954822,035320,857121,0484
08.06.202221,068521,481421,048421,3284
09.06.202221,310321,310320,550921,0846
12.06.202221,084621,179320,947721
13.06.202221,048421,652620,99821,2296
14.06.202221,235121,453621,224921,3801
15.06.202221,369921,835521,141221,3026
16.06.202221,339321,437321,206521,4291
19.06.202221,645523,113821,506722,6727
20.06.202222,727823,373222,468522,6257
21.06.202222,613524,198122,221424,096
22.06.202224,071524,606523,422223,5876
23.06.202223,65924,48423,616124,1266
26.06.202223,687623,891922,897423,2689
27.06.202223,383423,777422,768722,8463
28.06.202222,840222,911721,563921,668
29.06.202221,745621,80920,883921,2596
30.06.202221,259621,584321,137121,2453
03.07.202221,327121,645521,165721,1759
04.07.202221,186121,337320,420420,5224
05.07.202220,687822,454220,457122,1561
06.07.202222,156123,230221,680322,83
07.07.202222,817822,952522,299122,3215
12.07.202222,429724,069522,399123,6488
13.07.202223,895924,010323,099523,2894
17.07.202223,471223,640622,668622,8218
18.07.202222,913724,034822,464523,2383
19.07.202223,201623,281222,872922,9362
20.07.202222,899423,028122,778922,9505
21.07.202222,958623,981722,832123,7386
24.07.202224,306324,48423,41423,4385
25.07.202223,46323,736623,12223,2077
26.07.202223,207723,883723,207723,2588
27.07.202223,432423,481422,995423,0423
28.07.202223,154623,540622,92623,126
31.07.202222,972923,479422,92623,273
01.08.202223,117923,65723,117923,1975
02.08.202223,242423,456923,07523,1138
03.08.202223,12623,663123,12623,4365
04.08.202223,493623,879623,385423,5243
07.08.202223,595723,912323,536523,5447
08.08.202223,605923,685623,238323,4222
09.08.202223,70623,84923,401823,6508
10.08.202223,791724,157323,6123,61
11.08.202223,634524,228723,387523,9531
14.08.202224,016425,509124,016424,9945
15.08.202225,076225,527524,214424,8086
16.08.202224,804625,174224,584124,6535
17.08.202224,653524,706623,940924,2614
18.08.202224,341124,479924,098124,1777
21.08.202224,177724,504524,157324,2593
22.08.202225,11726,685325,110926,6853
23.08.202229,352229,352229,352229,3522
24.08.202229,609532,01728,490529,391
25.08.202229,39130,60228,639629,4053
28.08.202229,256229,405328,398628,5885
30.08.202228,547728,588527,567527,9125
31.08.202227,914629,752527,875827,9861
01.09.202227,871728,408827,871727,9719
04.09.202228,07628,306727,871727,8942
05.09.202228,037228,588527,020228,0127
06.09.202228,057628,263827,414427,5185
07.09.202227,618527,965727,05727,2489
08.09.202227,457327,567527,259127,2816
11.09.202227,473628,163827,306127,6614
12.09.202227,896228,055626,575126,6486
13.09.202226,638426,748625,778626,6935
14.09.202226,734327,434826,734326,8119
15.09.202226,850727,295926,830327,1591
18.09.202227,281628,384327,173427,2366
19.09.202227,236627,600226,979427,3633
20.09.202227,361227,551227,261227,3673
21.09.202227,447127,996327,332627,402
22.09.202227,416427,68827,014127,3837
25.09.202227,328527,485826,754726,8834
26.09.202226,883426,885426,546526,5485
27.09.202226,546526,546525,792925,8113
28.09.202226,052328,392425,69928,3924
29.09.202229,609531,230929,113329,63
02.10.202229,607531,241128,723330,018
03.10.202230,324230,324229,405329,8525
04.10.202229,860732,835929,815732,8359
05.10.202232,876835,370132,468333,6732
06.10.202233,695735,343633,185234,8167
09.10.202235,020935,974534,020334,1633
10.10.202234,022334,185832,958433,3301
11.10.202233,387336,401333,387334,1163
12.10.202234,310335,004633,489333,4893
13.10.202233,936636,327833,693635,8602
16.10.202236,082736,348234,82935,3619
17.10.202235,643838,318835,419138,2065
18.10.202238,206539,750337,062937,4734
19.10.202238,308638,392336,913936,9139
20.10.202237,25739,744236,944539,6155
23.10.202240,023943,57740,023943,577
24.10.202244,10844,516442,027142,3314
25.10.202242,492744,489942,492744,108
26.10.202244,618544,720642,986943,379
27.10.202243,37944,587943,182943,3463
30.10.202243,597545,335242,75244,5572
31.10.202244,626744,957543,291243,8446
01.11.202243,91444,69443,717943,7179
02.11.202243,803843,903842,515242,9195
03.11.202242,952244,700142,372343,3096
06.11.202243,519947,638743,509747,6387
07.11.202247,989951,845246,987348,5433
08.11.202248,543352,478247,99250,4382
09.11.202250,499651,679950,152450,277
10.11.202250,779351,924850,234150,6221
13.11.202250,642553,480950,029952,3986
14.11.202252,80353,052150,234150,8936
15.11.202250,893655,506649,157953,4544
16.11.202253,454455,13550,848753,2318
17.11.202253,501354,928753,082853,4401
20.11.202253,450354,522352,688653,0521
21.11.202253,297154,522352,782553,8423
22.11.202254,252859,225253,930159,2252
23.11.202260,325864,299760,321863,3746
24.11.202264,534569,71164,534569,711
27.11.202272,492375,453267,999870,5462
28.11.202270,654577,599470,654577,5994
29.11.202281,477285,359280,972985,3592
30.11.202285,359293,894885,167286,4823
01.12.202286,482390,870679,435279,6394
04.12.202279,639479,639471,675574,032
05.12.202274,03279,982468,306177,6587
06.12.202281,681482,957774,822275,494
07.12.202275,49477,223771,759274,3914
08.12.202274,534381,577373,515480,5563
11.12.202280,758583,562179,273979,2739
12.12.202279,282182,704576,576379,231
13.12.202279,373981,977,597377,624
14.12.202279,341381,068875,58476,801
15.12.202277,587177,630175,330775,5901
18.12.202275,871877,28974,407774,7487
19.12.202276,094576,984774,750875,4083
20.12.202275,028482,947574,965282,9475
21.12.202285,561389,482181,691682,4962
22.12.202282,496288,052679,672183,8664
25.12.202284,662888,824583,831885,7675
26.12.202287,141887,807581,683481,9877
27.12.202281,987782,575877,123778,404
28.12.202278,444882,087878,015980,6645
29.12.202281,185282,277880,25280,252