Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. logosu
BIENY
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.
18:10:00
23.46 ₺
+0.080 (%+0.34)
Önceki Kapanış: 23.38·
Volatilite: 1.450
Düşük₺23.24
Yüksek₺23.58
AL23.4
SAT23.46

Piyasa Verileri

Spot Piyasa
A:23.4
S:23.46
Önceki haftaya göre (WoW)
+2.00%
Önceki aya göre (MoM)
-4.09%
Yılbaşından bugüne (YTD)
-6.38%
Önceki yıla göre (YoY)
-43.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIENY: BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,8684
KAPANIŞ 53,6283

En Düşük

DÜŞÜK 37,02

En Yüksek

YÜKSEK 75,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202342,9645,2242,9642,96
21.05.202342,9643,7442,842,8
22.05.20234343,4442,842,82
23.05.202342,8643,2242,842,82
24.05.202342,8845,4842,843,54
25.05.202343,5443,5842,9442,96
28.05.202343,144,3843,0443,46
29.05.202343,5843,8843,1443,2
30.05.202343,2446,2443,144,72
31.05.202344,9846,744,845,9
01.06.202346,0446,644,9445,04
04.06.202345,1446,0644,8844,92
05.06.202344,9245,0243,4643,5
06.06.202343,544,543,2243,52
07.06.202343,6243,8843,1243,2
08.06.202343,2844,1843,2843,66
11.06.202343,7444,543,5443,54
12.06.202343,6243,8643,243,28
13.06.202343,5843,6842,8442,84
14.06.202343,0243,1242,842,86
15.06.202342,9243,1842,842,8
18.06.202342,7843,54242,08
19.06.202341,641,840,1241
20.06.202341,141,740,8440,98
21.06.202340,9841,740,7441,1
22.06.202341,4842,6441,3242,04
25.06.202342,2442,942,0842,58
26.06.202342,5643,142,4242,9
02.07.202343,0443,543,0443,08
03.07.202343,184443,1243,44
04.07.202343,543,7443,1443,44
05.07.202343,645,3643,644,72
06.07.202344,9647,844,9247,2
09.07.20234851,947,7851,9
10.07.202352,9554,4549,4851,75
11.07.202351,7552,550,251
12.07.20235153,350,550,65
13.07.202351,0551,4549,349,9
16.07.20235051,6549,5450,05
17.07.202350,2552,4549,851
18.07.202351,8555,5551,153,25
19.07.202353,7554,251,552
20.07.202352,455,551,551,95
23.07.202352,553,6551,3552,5
24.07.202352,9557,7552,357,75
25.07.202358,562,256,7557,85
26.07.202358,763,4558,162,45
27.07.20236364,361,2561,25
30.07.202362,0562,9560,0560,6
31.07.202360,856460,3562,1
01.08.202362,565,761,863,25
02.08.202363,456562,562,5
03.08.20236368,7562,2568,75
06.08.20237172,5568,3570
07.08.202370,273,868,7571,9
08.08.202372,0572,569,769,75
09.08.202370,370,9563,464,6
10.08.202367,271,0564,468,5
13.08.202369,770,666,2567,5
14.08.202367,770,866,6569,95
15.08.202370,474,5569,172,05
16.08.202372,1573,771,372,5
17.08.202372,5575,669,471,05
20.08.20237274,170,5572,8
21.08.202371,772,7569,3569,35
22.08.202369,9572,6568,768,7
23.08.202369,67164,7564,9
24.08.202364,9567,363,667
27.08.202367,369,767,367,75
28.08.202368,57167,969,25
30.08.202371,47469,7571,8
31.08.202371,87268,5568,55
03.09.202369,0569,466,667
04.09.202367,3567,565,4566,1
05.09.202366,9567,765,3565,6
06.09.202366,168,465,7567,3
07.09.202367,4567,865,966
10.09.202366,4568,265,0565,8
11.09.202366,168,262,866,05
12.09.202366,9568,5564,6564,7
13.09.202364,765,161,5563,85
14.09.202363,9565,2562,763,7
17.09.202363,956460,860,8
18.09.202360,5562,0560,1561,45
19.09.202361,8562,5559,8560,15
20.09.202360,1562,959,3562,5
21.09.202363,2566,562,766
24.09.202367,168,2566,466,5
25.09.202366,967,0564,0564,05
26.09.202364,465,5563,3563,35
27.09.202363,2564,9562,5563
28.09.20236364,4562,7564,4
01.10.202364,567,264,566,4
02.10.202366,567,7565,165,1
03.10.202365,467,8565,265,9
04.10.20236666,9564,0566,7
05.10.202366,0567,9564,565
08.10.20236363,6561,261,4
09.10.20236262,9561,7562,05
10.10.202362,162,359,8560,2
11.10.202360,661,256,558,7
12.10.202358,758,756,257,2
15.10.202357,6558,454,4554,45
16.10.202354,4556,655456,65
17.10.202354,655,9553,553,5
18.10.202353,954,45252,25
19.10.2023525249,450,5
22.10.202351,1552,2550,251,85
23.10.202352,454,0551,8553,45
24.10.202353,6553,8548,9648,96
25.10.202348,9650,8547,6249,66
26.10.202349,7451,3548,8451,25
29.10.202351,152,850,7551,85
30.10.202351,95749,2449,24
31.10.202349,5249,7647,0647,94
01.11.202348,448,824848,06
02.11.202348,250,347,8449,94
05.11.202350,551,9550,3550,65
06.11.202350,6551,6550,3550,6
07.11.202351,152,75152,2
08.11.202351,8553,4551,4551,95
09.11.202351,951,950,450,4
12.11.202350,451,3549,0849,08
13.11.202349,0850,0548,2249,9
14.11.202350,350,849,6849,8
15.11.202349,950,949,950,45
16.11.202350,651,8550,4550,5
19.11.20235151,955151,25
20.11.202351,752,0550,8551,7
21.11.202351,752,350,951,05
22.11.202350,9551,3549,8649,86
23.11.202349,950,249,6649,8
26.11.20235050,649,5649,6
27.11.202349,849,8849,149,22
28.11.202349,549,5248,148,14
29.11.202348,1448,74848,7
30.11.202349,0449,247,9248,02
03.12.202348,248,2246,9647
04.12.202347,0247,4846,446,4
05.12.202346,5647,1845,5845,58
06.12.202345,7446,4644,946,46
07.12.202346,747,746,2247,18
10.12.202347,247,584545
11.12.202345,0845,3244,4844,8
12.12.202344,984542,642,6
13.12.202342,8443,5442,543,14
14.12.202343,245,1643,145,06
17.12.202345,0645,4842,5442,54
18.12.202342,5643,3642,4643,24
19.12.202343,0643,4641,0643,32
20.12.20234343,342,142,3
21.12.202342,4842,640,7440,74
24.12.202340,3440,3837,737,84
25.12.202338,0238,837,0438,22
26.12.202338,239,537,0238,42
27.12.202338,740,0438,4239,88
28.12.202340,0241,6839,7841,3