Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. logosu
BIENY
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.
18:10:00
23.46 ₺
+0.080 (%+0.34)
Önceki Kapanış: 23.38·
Volatilite: 1.450
Düşük₺23.24
Yüksek₺23.58
AL23.4
SAT23.46

Piyasa Verileri

Spot Piyasa
A:23.4
S:23.46
Önceki haftaya göre (WoW)
+2.00%
Önceki aya göre (MoM)
-4.09%
Yılbaşından bugüne (YTD)
-6.38%
Önceki yıla göre (YoY)
-43.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIENY: BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,8463
KAPANIŞ 37,7224

En Düşük

DÜŞÜK 24,44

En Yüksek

YÜKSEK 51,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202532,533,5831,7832,94
02.01.202532,9433,532,432,4
05.01.202532,4233,2232,433,12
06.01.202533,1833,432,7632,76
07.01.202532,6633,632,6232,62
08.01.202532,7235,8832,6235,88
09.01.202537,438,4235,0635,44
12.01.202535,4437,435,0435,54
13.01.202536,0836,0834,8634,9
14.01.202535,0236,534,9635,44
15.01.202535,736,1235,2835,94
16.01.202536,136,134,5234,86
19.01.202534,73534,334,38
20.01.202534,3834,5833,6833,96
21.01.202534,0834,1833,433,5
22.01.202533,6234,4432,7432,8
23.01.202532,8433,1632,632,88
26.01.202532,9633,231,7431,76
27.01.202531,9232,431,5431,56
28.01.202531,5832,5831,1431,3
29.01.202531,431,731,1431,18
30.01.202531,3831,4230,6630,76
02.02.202530,530,730,1630,2
03.02.202530,3631,6830,2631,14
04.02.202531,0831,4630,4430,72
05.02.202530,7631,730,7631,5
06.02.202531,9631,9630,9831,14
09.02.202531,1431,430,830,86
10.02.202530,9431,1230,731,08
11.02.202531,1631,4430,6630,72
12.02.202530,931,330,8631,1
13.02.202531,1231,2630,7631,04
16.02.202531,1631,430,630,6
17.02.202530,6431,3630,230,9
18.02.202530,9631,0830,3230,38
19.02.202530,531,2230,3831,12
20.02.20253131,2430,0430,18
23.02.202530,330,9230,2230,28
24.02.202530,4230,7630,130,76
25.02.202530,9231,0630,3830,4
26.02.202530,5630,7630,4430,5
27.02.202530,6230,729,3229,46
02.03.202529,5429,7429,1629,16
03.03.202529,1429,2628,3228,4
04.03.202528,3628,928,1828,56
05.03.202528,5831,428,5831,4
06.03.202531,4232,183131,02
09.03.202531,0631,6630,9430,98
10.03.202531,0831,6230,5631,62
11.03.20253131,630,7231,32
12.03.202531,3431,5631,1431,28
13.03.202531,432,231,2231,56
16.03.202531,7233,1231,633
17.03.202532,833,8632,5832,98
18.03.202530,7232,429,9830,54
19.03.202530,631,730,631,48
20.03.202531,4431,4429,0630,42
23.03.202530,432,6229,9632,26
24.03.202532,733,8632,5433,68
25.03.202533,435,9233,1834
26.03.202534,43534,0435
27.03.202535,7635,7634,1234,16
01.04.20253435,0833,9233,94
02.04.202533,9434,1833,7833,78
03.04.202533,9634,3233,6833,92
06.04.202533,535,5432,6235,34
07.04.202535,53634,5634,66
08.04.202534,6835,0233,9634,3
09.04.202534,9834,983434,3
10.04.202535,437,6835,3237,64
13.04.202538,4439,3437,7238,74
14.04.202539,1241,3639,0239,28
15.04.202538,939,536,9436,94
16.04.20253737,7836,8437
17.04.202537,0239,336,7438,58
20.04.202538,9640,9637,8438,12
21.04.202538,6238,8437,6438
23.04.202538,138,6437,3837,8
24.04.202537,8238,4237,5637,8
27.04.202538,1639,437,9638
28.04.202538,240,0237,6839,16
29.04.202539,1639,3437,6837,98
01.05.202538,1438,7838,0838,32
04.05.202538,6838,9437,8838,38
05.05.202538,440,738,440,48
06.05.202540,4840,839,3440,04
07.05.202540,5241,384040,64
08.05.202540,540,94040,2
11.05.202540,540,840,0640,24
12.05.202540,2841,739,741,3
13.05.20254243,9241,7243,04
14.05.202543,343,8642,843,2
15.05.202543,2844,344343,88
19.05.20254444,943,444,32
20.05.202544,5244,643,7643,92
21.05.20254444,8243,9844,04
22.05.202544,0644,443,6443,72
25.05.202543,7844,2841,742,9
26.05.202542,943,284141,02
27.05.202540,9842,0440,5841
28.05.202541,1641,8640,9241
29.05.202541,443,239,9642,1
01.06.202541,9442,3240,6840,82
02.06.202541,2641,740,8841,14
03.06.202541,144440,8644
04.06.202543,8645,3243,4644,76
09.06.202544,7645,0843,6643,94
10.06.202544,144,9843,8644,02
11.06.202544,0244,3443,944,1
12.06.202543,543,741,6442,96
15.06.202542,943,7241,841,8
16.06.202541,8243,541,743,26
17.06.202543,243,2241,3441,68
18.06.202542,0245,8441,7445,7
19.06.202545,745,9444,2244,4
22.06.202544,344,442,5642,56
23.06.202543,1243,4842,5642,56
24.06.202542,843,8442,6242,76
25.06.202542,7843,242,2642,44
26.06.202542,4442,9442,0242,1
29.06.202542,3443,342,1643,16
30.06.202543,2645,2842,9244,72
01.07.202544,7447,8244,7446,24
02.07.202546,448,5846,347,2
03.07.202547,648,545,6846
06.07.202545,7246,745,0645,94
07.07.202546,0847,1645,5446,72
08.07.202546,8247,945,9847,32
09.07.202547,5451,745,5650
10.07.202550,550,854949,8
13.07.20255050,9548,848,8
15.07.202549,249,6647,647,68
16.07.20254850,747,5450,15
17.07.202550,9551,548,6848,7
20.07.202548,75048,148,1
21.07.202548,248,9447,747,74
22.07.202548,0448,2246,2646,82
23.07.202547,2848,9446,9247,88
24.07.202547,9649,147,9648,4
27.07.202548,4448,7247,5647,64
28.07.202547,6447,7846,847
29.07.202546,9648,9246,3248,02
30.07.202548,148,5246,5846,58
31.07.202546,6647,6646,6447,06
03.08.202547,1449,7647,1447,6
04.08.202547,7248,247,4447,48
05.08.202547,6847,746,8246,82
06.08.202546,9847,9246,846,88
07.08.20254747,0245,9845,98
10.08.202545,9846,1643,9443,94
11.08.202544,144,843,5444,12
12.08.202544,1644,3243,1243,12
13.08.202543,143,842,8842,88
14.08.202542,8843,3242,0242,5
17.08.202542,7445,6642,7443,8
18.08.202543,846,3643,845,88
19.08.202545,746,6645,1645,38
20.08.202545,746,4445,5445,76
21.08.202545,84645,1245,24
24.08.202545,3245,543,3443,34
25.08.202543,3844,8443,2643,76
26.08.202544,546,442,7643
27.08.202543,544,044343,16
28.08.202543,1644,242,9243,08
31.08.202543,1644,0842,9243,44
01.09.202543,5843,8441,5643
02.09.20254343,6842,7442,84
03.09.202542,9644,9642,9644
04.09.202544,6245,1443,0243,02
07.09.202542,4443,7841,743,24
08.09.202543,3646,0843,1443,42
09.09.202543,5443,941,9442
10.09.202542,244,242,1442,8
11.09.202542,843,942,342,82
14.09.202542,8845,1442,6845
15.09.202545,147,8445,0446,76
16.09.202546,7647,5644,8445,06
17.09.202545,345,743,2643,26
18.09.202543,547,5842,6847,58
21.09.202549,1651,142,8443,7
22.09.202543,343,5242,0242,3
23.09.202542,743,641,7241,72
24.09.202541,8442,4240,8240,96
25.09.202540,9641,1239,5240,02
28.09.202540,141,923941,22
29.09.202541,541,7440,7441,18
30.09.202541,243,24141,96
01.10.20254242,641,3241,34
02.10.202541,424240,1840,44
05.10.202540,4841,1639,9840,24
06.10.202540,2641,240,140,8
07.10.202541,141,2240,240,54
08.10.202540,6441,3840,0440,16
09.10.202540,3840,5439,640,18
12.10.202539,840,5839,2439,8
13.10.202539,940,8639,440,6
14.10.202540,840,940,140,1
15.10.202540,140,7239,9640,08
16.10.202540,1440,4239,1440,24
19.10.202540,2440,5639,7440,02
20.10.202540,0840,5239,8640
21.10.202540,0440,5439,6840
22.10.202540,0440,7639,6240,08
23.10.202540,1640,8640,1440,64
26.10.202541,641,640,0240,04
27.10.202540,0840,339,8440,02
29.10.202540,0840,9240,0640,4
30.10.202540,4240,8240,1640,68
02.11.202540,7441,3640,0840,86
03.11.202540,9640,9840,0240,1
04.11.202540,243,984043,36
05.11.20254444,3441,9242,06
06.11.202541,8442,4237,8637,86
09.11.202534,0835,0434,0834,08
10.11.20253336,531,9632,2
11.11.202532,8832,9629,9230
12.11.202530,5231,0828,3629,52
13.11.202529,4630,3829,429,6
16.11.202529,830,0229,0229,68
17.11.202529,729,7828,828,9
18.11.202528,9629,0828,4828,64
19.11.20253031,0429,3629,52
20.11.202529,4829,8429,1829,68
23.11.202529,7430,4429,3829,94
24.11.202530,1431,529,0629,2
25.11.202529,2229,2227,827,82
26.11.202527,8428,627,5227,7
27.11.202527,5827,9826,9426,96
30.11.202526,9629,6426,5229,52
01.12.202529,5229,8828,4628,6
02.12.202528,63028,5628,98
03.12.20252929,3428,328,36
04.12.202528,3629,428,1628,52
07.12.202528,629,3428,2428,32
08.12.202528,4228,5627,828
09.12.202527,8429,627,8428,18
10.12.202528,228,4227,8828
11.12.202528,0428,0827,5427,66
14.12.202527,728,142727,82
15.12.202527,842827,327,46
16.12.202527,527,7227,1427,22
17.12.202527,428,227,1227,26
18.12.202527,3227,5827,127,38
21.12.202527,427,8826,726,88
22.12.202526,8226,9626,2826,36
23.12.202526,3626,4425,225,24
24.12.202525,2625,52525
25.12.202525,0225,624,7825,08
28.12.202525,2625,2624,524,56
29.12.202524,5625,7824,4425,26
30.12.202525,2425,5625,0625,06